FIRST CAPITAL REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 CAD | +1.19% |
|
+1.93% | -0.39% |
| 05-01 | Transcript : First Capital Real Estate Investment Trust, Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | First Capital REIT Q1 Net Income Up On a Year Ago | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.87 $ | 14.78 $ | 14.89 $ | 15.09 $ | 15.27 $ |
| Volume | 299 747 | 457 923 | 279 169 | 197 725 | 159 004 |
| Change | -0.80% | -0.61% | +0.74% | +1.34% | +1.19% |
| Opening | 14.87 | 14.80 | 14.78 | 15.14 | 15.3 |
| High | 15.11 | 14.95 | 15.07 | 15.20 | 15.37 |
| Low | 14.72 | 14.71 | 14.71 | 14.88 | 15.21 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.93% | ||
| Current month | +3.38% | ||
| 1 month | -0.46% | ||
| 3 months | -1.80% | ||
| 6 months | +6.41% | ||
| Current year | -0.39% | ||
| 1 year | -2.11% | ||
| 3 years | -14.87% | ||
| 5 years | -28.86% | ||
| 10 years | -15.39% |
Volumes
marketsDaily volume
159 004
Estimated daily volume
169 069
Avg. Volume 20 sessions
358 221
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
5 470 034.67
Avg. Volume 20 sessions USD
3 997 720.14
Record volume 1
11 254 970
Record volume 2
9 665 411
Record volume 3
8 806 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 197 887 758
Capitalization (USD)
2 337 144 289
Net sales (CAD)
687 981 000
Net sales (USD)
502 804 034
Number of employees
372
Sales / Employee (CAD)
1 849 411
Sales / Employee (USD)
1 351 624
Free-Float
99.58 %
Free-Float capitalization (CAD)
3 184 319 995
Free-Float capitalization (USD)
2 327 228 425
Average Daily Capital Traded
0.17%
Highs and lows
1 week
14.71
15.37
1 month
14.4016.01
Current year
14.4016.76
1 year
12.3716.76
3 years
12.3719.19
5 years
11.0922.79
10 years
11.0923.31
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.13
Moving average 50 days
15.51
Moving average 100 days
15.51
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
42.70
RSI 14 days
42.32
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.93% | -0.39% | -2.11% | 2.34B | ||
| +0.96% | +0.02% | -0.18% | +32.35% | 46.05B | ||
| +0.69% | +3.21% | -10.98% | +2.82% | 12.78B | ||
| +0.44% | +0.88% | -22.01% | -32.68% | 11.13B | ||
| -1.87% | +0.84% | -12.28% | -1.49% | 11.06B | ||
| +0.25% | +2.11% | -3.43% | -4.17% | 7.6B | ||
| -1.16% | +2.16% | -4.64% | +6.12% | 6.76B | ||
| +1.12% | +1.07% | -7.24% | -12.21% | 5.82B | ||
| +1.87% | -1.55% | -6.62% | -7.97% | 5.57B | ||
| -1.73% | -1.34% | -8.25% | +2.92% | 4.7B | ||
| -0.53% | +1.29% | -9.46% | +8.54% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +0.91% | +1.37% | -4.51% | -13.48% | 3.87B | ||
| -2.20% | -5.26% | -1.30% | +46.23% | 3.06B | ||
| +3.19% | -9.41% | -8.00% | +38.49% | 2.98B | ||
| +0.25% | +2.93% | +1.80% | +16.69% | 2.9B | ||
| Average | +0.19% | -0.29% | -6.09% | +5.05% | ||
| Weighted average by Cap. | +0.33% | -0.01% | -5.82% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acaea44c4f5295a10.sHi6XuMbqf_tV6fDUDVFK9YgK1sNO4lSRqvx3fHoAtw.0QjoardtzaakGM60B2U0c-FtZgpvTdA3EOSJ6r67TYzTTt4OoE3OtdRm4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:27 | 15.27 | 100 | 158,300 |
| 15:36:22 | 15.28 | 200 | 158,200 |
| 15:32:21 | 15.28 | 200 | 158,000 |
| 15:32:21 | 15.28 | 100 | 157,800 |
| 15:32:21 | 15.28 | 200 | 157,700 |
| 15:32:21 | 15.28 | 100 | 157,500 |
| 15:32:21 | 15.28 | 200 | 157,400 |
| 15:32:21 | 15.28 | 100 | 157,200 |
| 15:32:21 | 15.28 | 200 | 157,100 |
| 15:32:21 | 15.28 | 200 | 156,900 |
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | -8.74% | ||
| 2022 | -10.87% | ||
| 2021 | +39.19% | ||
| 2020 | -34.45% | ||
| 2019 | +9.66% | ||
| 2018 | -9.03% | ||
| 2017 | +0.24% | ||
| 2016 | +12.64% | ||
| 2015 | -1.66% | ||
| 2014 | +5.36% | ||
| 2013 | -5.90% | ||
| 2012 | +8.79% | ||
| 2011 | +14.49% | ||
| 2010 | +11.62% | ||
| 2009 | +14.18% | ||
| 2008 | -21.02% | ||
| 2007 | -13.53% | ||
| 2006 | +20.78% | ||
| 2005 | +22.02% | ||
| 2004 | +18.63% | ||
| 2003 | +30.78% | ||
| 2002 | -6.18% | ||
| 2001 | +45.51% | ||
| 2000 | -27.05% | ||
| 1999 | -26.95% | ||
| 1998 | -14.36% | ||
| 1997 | +39.29% | ||
| 1996 | +38.27% | ||
| 1995 | +19.12% | ||
| 1994 | -15.00% |
- Stock Market
- Equities
- FCR.UN Stock
- Quotes First Capital Real Estate Investment Trust
