|
Market Closed -
Toronto S.E.
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.69 CAD | -0.44% |
|
-0.87% | +20.05% |
| 07-28 | First Capital REIT Reports Lower Q2 FFO, Net Income; Declares Distribution | MT |
| 07-28 | First Capital REIT Announces August 2026 Distribution, Payable on September 15, 2026 | CI |
Stock exchange
Toronto S.E.
FCR.UN 22.69 $
-0.44%
11.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCR.UN | 22.69CAD | -0.44% | 11.75M $ | ||
OTC Markets
| FCXXF | 16.49USD | -0.18% | 18.14K $ | |
|
Deutsche Boerse AG
| Z0H | 13.96EUR | -0.01% | 0 € | |
|
Deutsche Boerse AG
| FRQ | 14.01PTS | +0.32% | 0 PTS |
Quotes 5-day view: First Capital Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $22.89 | $22.80 | $22.72 | $22.81 | $22.79 |
| Volume | 266,107 | 278,643 | 416,663 | 217,373 | 497,097 |
| Change | +0.22% | -0.39% | -0.35% | +0.40% | -0.09% |
| Opening | $22.95 | $22.85 | $22.76 | $22.75 | $22.81 |
| High | $22.95 | $22.85 | $22.83 | $22.83 | $22.88 |
| Low | $22.82 | $22.75 | $22.72 | $22.75 | $22.76 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.87% | ||
| Current month | -1.05% | ||
| 1 month | -1.39% | ||
| 3 months | -3.45% | ||
| 6 months | +7.28% | ||
| Current year | +20.05% | ||
| 1 year | +19.05% | ||
| 3 years | +62.77% | ||
| 5 years | +29.29% | ||
| 10 years | +0.31% |
Volumes
marketsDaily volume
517,816
Estimated daily volume
517,816
Avg. Volume 20 sessions
436,946
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
9,914,304.74
Avg. Volume 20 sessions USD
7,196,793.81
Record volume 1
11,254,970
Record volume 2
9,665,411
Record volume 3
8,806,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,843,465,536
Market Cap (USD)
3,517,634,076
Net sales (CAD)
731,237,000
Net sales (USD)
531,071,021
Number of employees
358
Sales / Employee (CAD)
2,042,561
Sales / Employee (USD)
1,483,439
Free-Float
99.42 %
Free-Float capitalization (CAD)
4,814,193,507
Free-Float capitalization (USD)
3,496,374,859
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
22.8
Moving average 20 days
22.87
Moving average 50 days
23.05
Moving average 100 days
22.94
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
45.54
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.87% | +19.05% | +62.77% | 3.52B | |
| -0.73% | -0.59% | +25.87% | +93.66% | 71.15B | |
| -0.58% | -1.60% | +11.46% | +28.04% | 16.21B | |
| -0.59% | -0.85% | +6.80% | +25.91% | 13.98B | |
| +1.17% | +3.01% | -5.06% | +3.81% | 13B | |
| -0.77% | -1.15% | -0.22% | +20.25% | 9.25B | |
| -0.58% | -2.23% | +8.64% | +39.31% | 9.05B | |
| -0.56% | -0.37% | +8.78% | +18.92% | 8.85B | |
| +0.38% | -1.87% | +0.38% | +42.01% | 8.62B | |
| -1.26% | -1.34% | +42.74% | +115.75% | 7.01B | |
| Average | -0.40% | -0.48% | +11.84% | +45.04% | 16.06B | |
| Weighted average by Cap. | -0.49% | -0.55% | +16.06% | +59.98% |
Historical Quotes: First Capital Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a04ab.JKpZ4aCsHBIM-INCNb3KT2iKmGv0EoOqgvUKeGBL0Rk.dcxshNb_XmU11cc3V_izAFva-gSuYa6dxrdySi4Ntl9uzC2g0-lTa2Od7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.69 | 7,100 | 516,300 |
| 16:00:00 | 22.69 | 4,600 | 509,200 |
| 16:00:00 | 22.69 | 100 | 504,600 |
| 16:00:00 | 22.69 | 5,700 | 504,500 |
| 16:00:00 | 22.69 | 4,300 | 498,800 |
| 16:00:00 | 22.69 | 1,000 | 494,500 |
| 16:00:00 | 22.69 | 600 | 493,500 |
| 16:00:00 | 22.69 | 300 | 492,900 |
| 16:00:00 | 22.69 | 1,700 | 492,600 |
| 16:00:00 | 22.69 | 100 | 490,900 |
Course Extremes
| 1 week | 22.67 |  | 22.88 |
| 1 month | 22.65 | | 23.12 |
| Current year | 18.75 | | 23.84 |
| 1 year | 18.26 | | 23.84 |
| 3 years | 12.37 | | 23.84 |
| 5 years | 12.37 | | 23.84 |
| 10 years | 11.09 | | 23.84 |
Monthly variations
Annual variations
| 2026 | +20.58% | ||
| 2025 | +11.44% | ||
| 2024 | +10.56% | ||
| 2023 | -8.74% | ||
| 2022 | -10.87% | ||
| 2021 | +39.19% | ||
| 2020 | -34.45% | ||
| 2019 | +9.66% | ||
| 2018 | -9.03% | ||
| 2017 | +0.24% | ||
| 2016 | +12.64% | ||
| 2015 | -1.66% | ||
| 2014 | +5.36% | ||
| 2013 | -5.90% | ||
| 2012 | +8.79% | ||
| 2011 | +14.49% | ||
| 2010 | +11.62% | ||
| 2009 | +14.18% | ||
| 2008 | -21.02% | ||
| 2007 | -13.53% | ||
| 2006 | +20.78% | ||
| 2005 | +22.02% | ||
| 2004 | +18.63% | ||
| 2003 | +30.78% | ||
| 2002 | -6.18% | ||
| 2001 | +45.51% | ||
| 2000 | -27.05% | ||
| 1999 | -26.95% | ||
| 1998 | -14.36% | ||
| 1997 | +39.29% | ||
| 1996 | +38.27% | ||
| 1995 | +19.12% | ||
| 1994 | -15.00% |
- Stock Market
- Stocks
- FCR.UN Stock
- Quotes First Capital Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
