|
Delayed
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 63.69 USD | -1.27% |
|
-0.08% | +7.58% |
Stock exchange
Quotes 5-day view: First Capital, Inc.
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$65.80 | US$65.46 | US$64.51 | US$63.69 | US$63.69 |
| Volume | 13,832 | 22,743 | 12,243 | 13,406 | 13,406 |
| Change | +1.32% | -0.52% | -1.45% | -1.27% | -1.27% |
| Opening | US$64.99 | US$65.90 | US$65.00 | US$64.42 | US$64.42 |
| High | US$66.64 | US$66.00 | US$65.61 | US$64.55 | US$64.55 |
| Low | US$64.51 | US$64.71 | US$64.04 | US$62.45 | US$62.45 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.08% | ||
| Current month | +0.65% | ||
| 1 month | +3.93% | ||
| 3 months | +17.55% | ||
| 6 months | +19.00% | ||
| Current year | +7.58% | ||
| 1 year | +72.14% | ||
| 3 years | +79.31% | ||
| 5 years | +49.27% | ||
| 10 years | +94.12% |
Volumes
marketsDaily volume
13,406
Estimated daily volume
5,918,875
Avg. Volume 20 sessions
15,033
Daily volume ratio
393.73
Avg. Volume 20 sessions USD
957,451.77
Record volume 1
422,931
Record volume 2
402,876
Record volume 3
378,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
213,019,166
Net sales ()
49,471,000
Number of employees
196
Sales / Employee (USD)
252,403
Free-Float
84.07 %
Free-Float capitalization (USD)
204,196,509
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
64.88
Moving average 20 days
63.34
Moving average 50 days
63.47
Moving average 100 days
59.02
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
53.07
RSI 14 days
53.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.08% | +72.14% | +79.31% | 213M | |
| +3.22% | +4.10% | +13.41% | +138.82% | 329B | |
| -0.23% | -1.23% | -1.58% | +48.53% | 106B | |
| -0.53% | +2.92% | +15.69% | +53.86% | 81.15B | |
| -1.27% | -1.00% | +18.05% | +74.93% | 70.34B | |
| -1.11% | -2.78% | -20.12% | +11.30% | 55.98B | |
| +0.06% | +0.82% | +35.59% | +123.52% | 52.24B | |
| -0.39% | -0.39% | -27.01% | -31.72% | 43.73B | |
| -1.11% | -1.11% | -13.45% | +4.32% | 42.29B | |
| +0.71% | +0.07% | +18.00% | +156.24% | 37.01B | |
| Average | -0.18% | +0.18% | +11.07% | +65.91% | 81.82B | |
| Weighted average by Cap. | +0.99% | +0.16% | +7.88% | +88.19% |
Historical Quotes: First Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.45 |  | 66.64 |
| 1 month | 57.01 | | 66.77 |
| Current year | 45.79 | | 68.54 |
| 1 year | 35.98 | | 71 |
| 3 years | 22.95 | | 71 |
| 5 years | 22.85 | | 71 |
| 10 years | 22.85 | | 81.71 |
Monthly variations
Annual variations
| 2026 | +7.58% | ||
| 2025 | +83.57% | ||
| 2024 | +15.59% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Stocks
- FCAP Stock
- Quotes First Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
