|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.00 USD | -0.21% |
|
-1.85% | +6.42% |
| 05-19 | First Capital Keeps Quarterly Dividend at $0.31 a Share, Payable June 26 to Shareholders of Record June 12 | MT |
| 05-18 | First Capital, Inc. announces Quarterly dividend, payable on June 26, 2026 | CI |
Quotes 5-day view: First Capital, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 64.19 $ | 63.49 $ | 63.60 $ | 63.14 $ | 63.00 $ |
| Volume | 3,520 | 2,398 | 3,509 | 4,249 | 9,902 |
| Change | +0.28% | -1.09% | +0.17% | -0.73% | -0.21% |
| Opening | 63.38 $ | 64.09 $ | 64.00 $ | 62.60 $ | 63.78 $ |
| High | 64.19 $ | 64.09 $ | 64.00 $ | 64.19 $ | 63.78 $ |
| Low | 63.38 $ | 63.01 $ | 63.60 $ | 62.58 $ | 62.86 $ |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.85% | ||
| Current month | +1.93% | ||
| 1 month | +14.75% | ||
| 3 months | +30.52% | ||
| 6 months | -5.32% | ||
| Current year | +6.42% | ||
| 1 year | +45.03% | ||
| 3 years | +109.44% | ||
| 5 years | +40.31% | ||
| 10 years | +101.47% |
Volumes
marketsDaily volume
9,902
Estimated daily volume
9,902
Avg. Volume 20 sessions
4,944
Daily volume ratio
2
Avg. Volume 20 sessions USD
311,472
Record volume 1
422,931
Record volume 2
402,876
Record volume 3
378,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,768,453
Net sales ()
49,471,000
Number of employees
196
Sales / Employee (USD)
252,403
Free-Float
84.07 %
Free-Float capitalization (USD)
202,041,378
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
63.68
Moving average 20 days
61.11
Moving average 50 days
57.12
Moving average 100 days
54.35
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-13.73%
RSI 9 days
56.88
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.85% | +45.03% | +109.44% | 211M | |
| -2.74% | -3.57% | +1.61% | +85.90% | 323B | |
| +0.31% | +2.24% | -4.68% | +44.13% | 102B | |
| -0.31% | +3.55% | +20.63% | +50.47% | 74.34B | |
| +0.43% | +5.80% | +14.09% | +62.85% | 61.17B | |
| -3.84% | -4.84% | -15.95% | +18.99% | 57.64B | |
| -2.91% | -7.82% | -27.56% | +1.94% | 54.22B | |
| +0.30% | -3.64% | +36.00% | +98.72% | 47.8B | |
| -0.44% | +7.18% | +8.32% | +12.61% | 45.6B | |
| +3.70% | +8.15% | -29.21% | -30.39% | 42.01B | |
| Average | -0.57% | +0.43% | +4.83% | +45.47% | 80.82B | |
| Weighted average by Cap. | -1.34% | -0.60% | +1.12% | +55.80% |
Historical Quotes: First Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b80fae0f09.Cq5rymWVX3OaomD7ILUa9St6rsJwXInuUidZPBLPoZw.RuoslTHxbSm36hW_csRzv0kM960cBricOVMDfXip5uRgyD-GPe8-Adn9Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 63.00 | 2,895 | 7,224 |
| 15:59:38 | 63.00 | 100 | 4,329 |
| 15:58:46 | 62.92 | 216 | 4,229 |
| 15:57:18 | 63.00 | 100 | 4,013 |
| 15:57:16 | 63.00 | 100 | 3,913 |
| 15:57:15 | 63.00 | 100 | 3,813 |
| 14:20:00 | 62.86 | 100 | 3,713 |
| 13:09:14 | 62.90 | 100 | 3,613 |
| 11:31:53 | 62.90 | 100 | 3,513 |
| 09:48:09 | 63.00 | 100 | 3,413 |
Course Extremes
| 1 week | 62.58 |  | 64.19 |
| 1 month | 52.85 | | 67.74 |
| Current year | 45.79 | | 67.74 |
| 1 year | 33.73 | | 71 |
| 3 years | 22.95 | | 71 |
| 5 years | 22.85 | | 71 |
| 10 years | 22.85 | | 81.71 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +83.57% | ||
| 2024 | +15.59% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Stocks
- FCAP Stock
- Quotes First Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
