FIRST CAPITAL HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 LKR | -0.33% |
|
+9.29% | +8.90% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 27.9 ₨ | 29.7 ₨ | 30.7 ₨ | 30.7 ₨ | 30.6 ₨ | 30.6 ₨ |
| Volume | 643 027 | 938 595 | 485 471 | 156 138 | 139 923 | 139 923 |
| Change | -0.36% | +6.45% | +3.37% | 0.00% | -0.33% | -0.33% |
| Opening | 28.00 | 28.00 | 29.70 | 31.00 | 31.00 | 31 |
| High | 28.10 | 29.90 | 31.00 | 31.00 | 31.00 | 31 |
| Low | 27.50 | 27.90 | 29.20 | 30.30 | 30.30 | 30.3 |
Performance
| 1 day | -0.33% | ||
| 1 week | +9.29% | ||
| Current month | -0.33% | ||
| 1 month | -16.62% | ||
| 3 months | +6.99% | ||
| 6 months | -7.27% | ||
| Current year | +8.90% | ||
| 1 year | +9.29% | ||
| 3 years | +168.42% | ||
| 5 years | +456.36% | ||
| 10 years | +482.86% |
Volumes
marketsDaily volume
139 923
Avg. Volume 20 sessions
471 938
Avg. Volume 20 sessions LKR
14 441 302.80
Avg. Volume 20 sessions USD
48 696.07
Record volume 1
90 383 700
Record volume 2
55 715 600
Record volume 3
55 216 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
12 423 651 246
Capitalization (USD)
41 892 552
Net sales (LKR)
15 217 998 000
Net sales (USD)
51 315 089
Number of employees
91
Sales / Employee (LKR)
167 230 747
Sales / Employee (USD)
563 902
Free-Float
11.66 %
Free-Float capitalization (LKR)
1 449 128 026
Free-Float capitalization (USD)
4 886 460
Average Daily Capital Traded
0.12%
Highs and lows
1 week
27.90
31.00
1 month
27.5037.00
Current year
25.5037.00
1 year
25.5060.50
3 years
7.1060.50
5 years
5.1360.50
10 years
3.4560.50
Indicators
Moving average 5 days
29.92
Moving average 20 days
31.31
Moving average 50 days
30.39
Moving average 100 days
29.48
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
51.97
RSI 14 days
49.54
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +9.29% | +8.90% | +9.29% | 41.89M | ||
| -2.22% | -1.99% | +0.11% | +1.44% | 44.82B | ||
| +0.88% | +4.46% | +15.72% | +57.03% | 12.53B | ||
| -0.32% | -0.82% | +18.79% | +42.40% | 7.39B | ||
| +1.03% | +3.54% | -3.00% | +2.36% | 7.1B | ||
| -0.03% | +1.60% | -4.51% | +17.50% | 5.88B | ||
| -3.04% | +9.13% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -4.48% | +14.52% | -6.99% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +4.48% | 1.73B | ||
| 0.00% | +0.34% | +0.68% | +5.67% | 1.21B | ||
| +0.74% | +3.04% | -4.24% | -10.32% | 1.2B | ||
| +2.48% | +0.70% | -11.89% | -19.05% | 1.18B | ||
| +1.63% | 0.00% | -11.43% | -19.48% | 866M | ||
| -1.60% | +0.13% | -1.09% | +15.62% | 843M | ||
| +1.50% | +4.17% | +45.97% | +99.05% | 791M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | +0.03% | +2.59% | +3.63% | +10.63% | ||
| Weighted average by Cap. | -0.98% | +1.34% | +3.56% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +0.72% | ||
| 2022 | +164.45% | ||
| 2021 | -26.22% | ||
| 2020 | +41.58% | ||
| 2019 | +40.28% | ||
| 2018 | -14.29% | ||
| 2017 | +34.40% | ||
| 2016 | -0.40% | ||
| 2015 | -46.60% | ||
| 2014 | +168.57% | ||
| 2013 | +45.83% | ||
| 2012 | -25.47% | ||
| 2011 | -15.26% | ||
| 2010 | +111.11% | ||
| 2009 | +440.00% | ||
| 2008 | -55.56% | ||
| 2007 | -22.41% | ||
| 2006 | +222.22% | ||
| 2005 | -21.74% | ||
| 2004 | +15.00% | ||
| 2003 | -20.00% | ||
| 2002 | +13.64% | ||
| 2001 | +144.45% | ||
| 2000 | -43.75% | ||
| 1999 | 0.00% | ||
| 1998 | -42.86% | ||
| 1997 | -3.45% | ||
| 1996 | -12.12% | ||
| 1995 | +3.12% |
- Stock Market
- Equities
- CFVF.N0000 Stock
- Quotes First Capital Holdings PLC
