|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 19.44 USD | +0.47% |
|
+9.34% | +18.10% |
| 10-23 | First Bank, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 10-22 | First Bank Reports Net Charge Offs for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Bank
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | US$19.39 | US$19.48 | US$19.36 | US$19.35 | US$19.44 |
| Volume | 189,191 | 299,579 | 107,620 | 150,201 | 91,054 |
| Change | +4.53% | +0.46% | -0.62% | -0.05% | +0.47% |
| Opening | US$18.55 | US$19.39 | US$19.56 | US$19.42 | US$19.60 |
| High | US$19.50 | US$19.95 | US$19.64 | US$19.54 | US$19.82 |
| Low | US$18.55 | US$19.25 | US$19.27 | US$19.18 | US$19.38 |
Performance
| 1 day | +0.47% | ||
| 1 week | +9.34% | ||
| Current month | +12.76% | ||
| 1 month | +9.95% | ||
| 3 months | +3.05% | ||
| 6 months | +26.15% | ||
| Current year | +18.10% | ||
| 1 year | +22.80% | ||
| 3 years | +76.57% | ||
| 5 years | +28.15% | ||
| 10 years | +117.21% |
Volumes
marketsDaily volume
93,692
Estimated daily volume
93,692
Avg. Volume 20 sessions
114,450
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2,224,908
Record volume 1
1,581,918
Record volume 2
948,278
Record volume 3
705,962
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
479,107,412
Net sales (USD)
147,199,000
Number of employees
329
Sales / Employee (USD)
447,413
Free-Float
77.89%
Free-Float capitalization (USD)
421,254,240
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
19.23
Moving average 20 days
17.96
Moving average 50 days
17.93
Moving average 100 days
17.83
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
78.16
RSI 14 days
72.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +9.34% | +22.80% | +76.57% | 479M | |
| +1.26% | +2.50% | +12.52% | +153.21% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.71% | -3.27% | +103.18% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.62% | +38.70% | +165.70% | 283B | |
| +1.36% | +2.90% | -2.41% | +118.81% | 251B | |
| Average | +1.21% | +0.82% | +19.80% | +121.36% | 355.21B | |
| Weighted average by Cap. | +1.32% | +0.24% | +18.49% | +129.70% |
Historical Quotes: First Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c358e1f23.CLyboDG-nFbUlDQ_kuslr1VVpsK5EWDVgoMZYHGZXh0.bc_zzHzy7SSF7GRqoNMcmxwn9vXodi2ByuZRNlzaFEkx2NDCddnZLI6nXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.44 | 18,248 | 59,523 |
| 15:59:52 | 19.44 | 100 | 41,275 |
| 15:59:52 | 19.44 | 100 | 41,175 |
| 15:59:52 | 19.44 | 200 | 41,075 |
| 15:59:51 | 19.44 | 200 | 40,875 |
| 15:59:51 | 19.44 | 216 | 40,675 |
| 15:59:45 | 19.44 | 161 | 40,459 |
| 15:59:38 | 19.44 | 300 | 40,298 |
| 15:59:26 | 19.43 | 155 | 39,998 |
| 15:58:49 | 19.42 | 100 | 39,843 |
Price Extremes
| 1 week | 18.55 |  | 19.95 |
| 1 month | 16.97 | | 19.95 |
| Current year | 14.4 | | 19.95 |
| 1 year | 14.4 | | 19.95 |
| 3 years | 10.8 | | 19.95 |
| 5 years | 8.59 | | 19.95 |
| 10 years | 6 | | 19.95 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +16.99% | ||
| 2024 | -4.29% | ||
| 2023 | +6.83% | ||
| 2022 | -5.17% | ||
| 2021 | +54.69% | ||
| 2020 | -15.11% | ||
| 2019 | -8.83% | ||
| 2018 | -12.49% | ||
| 2017 | +19.40% | ||
| 2016 | +75.49% | ||
| 2015 | +5.93% | ||
| 2014 | -1.52% | ||
| 2013 | +16.26% | ||
| 2012 | +14.74% | ||
| 2011 | +72.73% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | +4.76% | ||
| 2007 | -50.00% |
- Stock Market
- Stocks
- FRBA Stock
- Quotes First Bank
Select your edition
All financial news and data tailored to specific country editions
