FIRST BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | -1.44% |
|
-5.52% | -20.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.97 $ | 11.95 $ | 12.14 $ | 11.81 $ | 11.64 $ |
| Volume | 62 463 | 67 964 | 85 395 | 22 340 | 14 146 |
| Change | -2.84% | -0.17% | +1.59% | -2.72% | -1.44% |
| Opening | 12.15 | 11.83 | 11.85 | 12.09 | 11.82 |
| High | 12.15 | 11.96 | 12.22 | 12.22 | 11.88 |
| Low | 11.70 | 11.69 | 11.83 | 11.80 | 11.62 |
Performance
| 1 day | -1.40% | ||
| 1 week | -5.52% | ||
| Current month | -15.28% | ||
| 1 month | -11.55% | ||
| 3 months | -20.98% | ||
| 6 months | +5.15% | ||
| Current year | -20.82% | ||
| 1 year | +24.76% | ||
| 3 years | -8.27% | ||
| 5 years | +2.02% | ||
| 10 years | +82.45% |
Volumes
marketsDaily volume
14 146
Estimated daily volume
72 038
Avg. Volume 20 sessions
46 740
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
544 053.60
Record volume 1
1 581 918
Record volume 2
948 278
Record volume 3
705 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 389 062
Net sales (USD)
103 801 000
Number of employees
288
Sales / Employee (USD)
360 420
Free-Float
79.66 %
Free-Float capitalization (USD)
256 616 100
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.62
12.22
1 month
11.6213.63
Current year
11.6214.88
1 year
8.5915.17
3 years
8.5916.76
5 years
6.0016.76
10 years
5.3516.76
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.55
Moving average 50 days
12.96
Moving average 100 days
13.47
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+15.74%
STIM
RSI 9 days
40.92
RSI 14 days
41.02
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -5.52% | -20.82% | +24.76% | 296M | ||
| +2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
| +2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
| +2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
| -0.92% | +4.14% | +41.12% | +251.98% | 8.78B | ||
| +1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
| -0.70% | -6.19% | -1.51% | +43.29% | 4.45B | ||
| +1.05% | +0.39% | +25.69% | +89.74% | 4.4B | ||
| -1.19% | -0.59% | -15.87% | +39.02% | 3.16B | ||
| -0.49% | -4.52% | -6.53% | +23.36% | 2.59B | ||
| -0.12% | -0.75% | -22.30% | +10.18% | 2.53B | ||
| -0.85% | +3.07% | +1.93% | +73.70% | 2.5B | ||
| +0.25% | -5.09% | +7.93% | +0.85% | 2.27B | ||
| -1.20% | +5.98% | -11.13% | -14.37% | 2.06B | ||
| -1.83% | -1.34% | +2.28% | +33.00% | 1.99B | ||
| +0.21% | +2.43% | +2.94% | +47.01% | 1.86B | ||
| Average | +0.09% | +1.53% | -0.85% | +40.84% | ||
| Weighted average by Cap. | +1.58% | +2.70% | -2.32% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb8b192aef2ecfc3b028.FBnDLhc2epmBMd6kvbHoAWGUgKclJeWMS3Kr3rYsnuY.YXGOZm1yCu60VJ395casaSXBz-VKT9PIeTP_mtNe24djQ6djJRscofZGqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:04 | 11.64 | 3,000 | 13,715 |
| 10:35:39 | 11.63 | 216 | 10,715 |
| 10:35:39 | 11.62 | 184 | 10,499 |
| 10:35:39 | 11.62 | 200 | 10,315 |
| 10:35:39 | 11.62 | 200 | 10,115 |
| 10:35:39 | 11.62 | 200 | 9,915 |
| 10:35:39 | 11.62 | 200 | 9,715 |
| 10:35:39 | 11.62 | 200 | 9,515 |
| 10:35:39 | 11.62 | 100 | 9,315 |
| 10:35:39 | 11.62 | 100 | 9,215 |
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +6.83% | ||
| 2022 | -5.17% | ||
| 2021 | +54.69% | ||
| 2020 | -15.11% | ||
| 2019 | -8.83% | ||
| 2018 | -12.49% | ||
| 2017 | +19.40% | ||
| 2016 | +75.49% | ||
| 2015 | +5.93% | ||
| 2014 | -1.52% | ||
| 2013 | +16.26% | ||
| 2012 | +14.74% | ||
| 2011 | +72.73% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | +4.76% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- FRBA Stock
- Quotes First Bank
