Quotes First Bancshares, Inc.

Stocks

FIBH

US3186861023

Market Closed - OTC Markets Other stock markets 14:10:10 2026-06-24 EDT			5-day change	1st Jan Change
40.88 ^USD	+0.81%		+0.81%	-7.09%

06-17	First Bancshares, Inc. announces Quarterly dividend, payable on July 24, 2026	CI
05-05	First Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: First Bancshares, Inc.

Delayed Quote OTC Markets

First Bancshares, Inc.(FIBH) : Historical Chart (5-day)

	2026-06-24
Last	US$40.88
Volume	100
Change	-
Opening	US$40.88
High	US$40.88
Low	US$40.88

Performance

1 day	+0.81%
1 week	+0.81%
Current month	-0.05%
1 month	-0.51%
3 months	+0.94%
6 months	-7.09%
Current year	-7.09%
1 year	+40.97%
3 years	+53.05%
5 years	-2.55%
10 years	+25.78%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

641

Daily volume ratio

0.16

Avg. Volume 20 sessions USD

26,204.08

Record volume 1

31,560

Record volume 2

20,394

Record volume 3

18,000

Capital turnover ratio

Basic data

Market Cap (USD)

22,315,983

Net sales ()

1,072,638

Indicators

Moving average 5 days

40.72

Moving average 20 days

22.55

Moving average 50 days

24.08

Moving average 100 days

41.32

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-44.85%

Price spread / (MMA50)

-41.10%

Price spread / (MMA100)

+1.08%

RSI 9 days

54.31

RSI 14 days

53.14

Historical Quotes: First Bancshares, Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	40.88	40.88
1 month	40.55	40.99
Current year	40.25	44
1 year	29.8	48
3 years	22.05	49
5 years	22.05	57
10 years	22.05	57

Monthly variations

Annual variations

2026	-7.09%
2025	+69.23%
2024	-13.33%
2023	-19.46%
2022	-34.65%
2021	+52.00%
2020	+1.35%
2019	-6.33%
2018	+8.22%
2017	+12.31%
2016	+0.62%
2015	+27.92%
2014	+35.27%
2013	-12.50%
2011	-17.95%
2006	+5.41%
2005	+21.31%
2003	0.00%