|
Market Closed -
OTC Markets
12:35:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 39.00 USD | 0.00% |
|
-2.50% | -11.36% |
| 09-16 | First Bancshares, Inc. announces Quarterly dividend, payable on October 30, 2026 | CI |
| 06-17 | First Bancshares, Inc. announces Quarterly dividend, payable on July 24, 2026 | CI |
Stock exchange
OTC Markets
FIBH 39.00 $
0.00%
3.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBH | 39.00USD | 0.00% | 3.9K $ |
Quotes 5-day view: First Bancshares, Inc.
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|
| Last | US$39.00 | US$39.00 | US$39.00 |
| Volume | 1,000 | 1,000 | 100 |
| Change | - | 0.00% | 0.00% |
| Opening | US$39.00 | US$39.00 | US$39.00 |
| High | US$39.00 | US$39.00 | US$39.00 |
| Low | US$39.00 | US$39.00 | US$39.00 |
Performance
| 1 week | -2.50% | ||
| Current month | -2.26% | ||
| 1 month | +1.04% | ||
| 3 months | -4.60% | ||
| 6 months | -4.88% | ||
| Current year | -11.36% | ||
| 1 year | +29.57% | ||
| 3 years | +52.64% | ||
| 5 years | -4.88% | ||
| 10 years | +17.29% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
485
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
18,915
Record volume 1
31,560
Record volume 2
20,394
Record volume 3
18,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
21,311,667
Net sales ()
1,072,638
Indicators
Moving average 20 days
31.39
Moving average 50 days
27.38
Moving average 100 days
39.99
Price spread / (MMA20)
-19.52%
Price spread / (MMA50)
-29.79%
Price spread / (MMA100)
+2.54%
RSI 9 days
53.34
RSI 14 days
52.36
Historical Quotes: First Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e17f86e0d1b380438f0d47d2c.2DPgWNBXY-vYxLfbeylbQIOqXLRG0CpDVBvn9vcyqls.sEGpIqFnFaqdht26KHAwI8bzL-MCuhwMOm-Tl8cLyDa_eZcvtGUNuKqA9g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 39 |  | 39 |
| 1 month | 38.25 | | 40.4 |
| Current year | 38.25 | | 44 |
| 1 year | 30.3 | | 48 |
| 3 years | 22.05 | | 49 |
| 5 years | 22.05 | | 57 |
| 10 years | 22.05 | | 57 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | +69.23% | ||
| 2024 | -13.33% | ||
| 2023 | -19.46% | ||
| 2022 | -34.65% | ||
| 2021 | +52.00% | ||
| 2020 | +1.35% | ||
| 2019 | -6.33% | ||
| 2018 | +8.22% | ||
| 2017 | +12.31% | ||
| 2016 | +0.62% | ||
| 2015 | +27.92% | ||
| 2014 | +35.27% | ||
| 2013 | -12.50% | ||
| 2011 | -17.95% | ||
| 2006 | +5.41% | ||
| 2005 | +21.31% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- FIBH Stock
- Quotes First Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
