|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.90 USD | -.--% |
|
+1.36% | -7.05% |
| 06-17 | First Bancshares, Inc. announces Quarterly dividend, payable on July 24, 2026 | CI |
| 05-05 | First Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: First Bancshares, Inc.
Real-time OTC Markets
| 2026-07-14 | 2026-07-17 | 2026-07-20 | 2026-06-03 | |
|---|---|---|---|---|
| Last | US$40.35 | US$40.34 | US$40.35 | US$40.90 |
| Volume | 2,000 | 552 | 465 | 100 |
| Change | - | -0.02% | +0.02% | -.--% |
| Opening | US$40.55 | US$40.34 | US$40.35 | US$40.90 |
| High | US$40.65 | US$40.34 | US$40.35 | US$40.90 |
| Low | US$40.35 | US$40.34 | US$40.35 | US$40.90 |
Performance
| 1 week | +1.36% | ||
| Current month | +0.05% | ||
| 1 month | +0.86% | ||
| 3 months | -3.03% | ||
| 6 months | -5.76% | ||
| Current year | -7.05% | ||
| 1 year | +41.03% | ||
| 3 years | +46.07% | ||
| 5 years | -0.97% | ||
| 10 years | +25.85% |
Volumes
marketsDaily volume
100
Estimated daily volume
194
Record volume 1
31,560
Record volume 2
20,394
Record volume 3
18,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
22,067,011
Net sales ()
1,072,638
Indicators
Moving average 20 days
27.11
Moving average 50 days
19.48
Moving average 100 days
41.4
Price spread / (MMA20)
-33.71%
Price spread / (MMA50)
-52.38%
Price spread / (MMA100)
+1.22%
RSI 9 days
38.56
RSI 14 days
43.3
Historical Quotes: First Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.34 |  | 40.9 |
| 1 month | 40.34 | | 40.9 |
| Current year | 40.25 | | 44 |
| 1 year | 29.8 | | 48 |
| 3 years | 22.05 | | 49 |
| 5 years | 22.05 | | 57 |
| 10 years | 22.05 | | 57 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | +69.23% | ||
| 2024 | -13.33% | ||
| 2023 | -19.46% | ||
| 2022 | -34.65% | ||
| 2021 | +52.00% | ||
| 2020 | +1.35% | ||
| 2019 | -6.33% | ||
| 2018 | +8.22% | ||
| 2017 | +12.31% | ||
| 2016 | +0.62% | ||
| 2015 | +27.92% | ||
| 2014 | +35.27% | ||
| 2013 | -12.50% | ||
| 2011 | -17.95% | ||
| 2006 | +5.41% | ||
| 2005 | +21.31% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- FIBH Stock
- Quotes First Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
