|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.74 USD | +0.72% |
|
+4.20% | +21.60% |
| 01:50pm | First Bancorp Declares Cash Dividend, Payable on July 24, 2026 | CI |
| 09:32am | First Bancorp Keeps Quarterly Dividend at $0.24 Per Share; Payable July 24 to Holders of Record on June 30 | MT |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 58.88 $ | 60.00 $ | 60.80 $ | 61.30 $ | 61.74 $ |
| Volume | 154,431 | 191,500 | 212,775 | 203,761 | 152,062 |
| Change | -0.66% | +1.90% | +1.33% | +0.82% | +0.72% |
| Opening | 59.13 $ | 59.24 $ | 60.04 $ | 61.19 $ | 61.70 $ |
| High | 60.07 $ | 60.76 $ | 61.38 $ | 61.72 $ | 62.43 $ |
| Low | 58.83 $ | 59.22 $ | 59.74 $ | 59.90 $ | 61.30 $ |
Performance
| 1 day | +0.75% | ||
| 1 week | +4.20% | ||
| Current month | +4.98% | ||
| 1 month | +5.09% | ||
| 3 months | +15.01% | ||
| 6 months | +15.74% | ||
| Current year | +21.60% | ||
| 1 year | +49.00% | ||
| 3 years | +86.59% | ||
| 5 years | +47.86% | ||
| 10 years | +218.68% |
Volumes
marketsDaily volume
152,062
Estimated daily volume
154,190
Avg. Volume 20 sessions
196,946
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12,159,446.04
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,536,312,816
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.03 %
Free-Float capitalization (USD)
2,486,335,478
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
60.05
Moving average 20 days
58.77
Moving average 50 days
58.44
Moving average 100 days
58.1
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
62.78
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +4.20% | +49.00% | +86.59% | 2.54B | |
| +2.14% | +2.59% | +19.47% | +127.28% | 840B | |
| +1.18% | +3.80% | +25.22% | +91.81% | 391B | |
| +3.44% | +7.44% | +17.02% | +66.36% | 382B | |
| +3.34% | +5.03% | +17.39% | +74.71% | 300B | |
| +3.86% | +0.88% | +56.80% | +126.80% | 302B | |
| +2.98% | +5.33% | +17.66% | +73.35% | 276B | |
| +0.40% | +3.14% | +59.23% | +125.13% | 276B | |
| -1.70% | +2.19% | +13.14% | +100.18% | 252B | |
| +0.67% | -0.22% | +61.66% | +226.69% | 221B | |
| Average | +2.04% | +1.60% | +33.66% | +109.89% | 324.25B | |
| Weighted average by Cap. | +2.23% | +1.76% | +28.79% | +110.77% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4823e744ffaff.jDxRfaWPoIjt7y83ZoqcTMxm2HvvtlXnoYZQbqsnErw.-HgLLta5zuuMp14PXvOuNIg0mxWDxS-Q5uRiQ-4KJ9DnET8Lzd7O2KKBHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:23 | 61.74 | 100 | 76,378 |
| 15:53:21 | 61.76 | 100 | 76,278 |
| 15:52:11 | 61.75 | 100 | 76,178 |
| 15:52:11 | 61.75 | 100 | 76,078 |
| 15:50:54 | 61.70 | 100 | 75,978 |
| 15:50:54 | 61.74 | 100 | 75,878 |
| 15:50:54 | 61.72 | 100 | 75,778 |
| 15:50:22 | 61.76 | 100 | 75,678 |
| 15:50:19 | 61.75 | 100 | 75,578 |
| 15:50:19 | 61.74 | 100 | 75,478 |
Course Extremes
| 1 week | 58.83 |  | 62.43 |
| 1 month | 56.66 | | 62.43 |
| Current year | 49.98 | | 62.64 |
| 1 year | 40 | | 62.64 |
| 3 years | 26 | | 62.64 |
| 5 years | 26 | | 62.64 |
| 10 years | 17.15 | | 62.64 |
Monthly variations
Annual variations
| 2026 | +20.69% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
