|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 61.11 USD | -1.55% |
|
-1.78% | +20.32% |
| 09-24 | First Bancorp Keeps Quarterly Dividend at $0.38 a Share, Payable Oct. 16 to Holders of Record Oct. 6 | MT |
| 09-15 | First Bancorp Declares Cash Dividend, Payable on October 23, 2026 | CI |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$62.80 | US$63.50 | US$63.07 | US$62.31 | US$61.11 |
| Volume | 155,514 | 214,362 | 205,505 | 195,157 | 240,502 |
| Change | +0.93% | +1.11% | -0.68% | -1.21% | -1.93% |
| Opening | US$62.56 | US$62.99 | US$63.38 | US$63.27 | US$62.03 |
| High | US$63.12 | US$63.97 | US$63.65 | US$63.71 | US$62.43 |
| Low | US$62.10 | US$62.88 | US$62.18 | US$61.75 | US$60.98 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.78% | ||
| 1 month | -3.66% | ||
| 3 months | -4.41% | ||
| 6 months | +8.45% | ||
| Current year | +20.32% | ||
| 1 year | +15.54% | ||
| 3 years | +117.16% | ||
| 5 years | +42.08% | ||
| 10 years | +208.79% |
Volumes
marketsDaily volume
240,503
Estimated daily volume
240,503
Avg. Volume 20 sessions
266,596
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
16,291,681.56
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,578,027,710
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.02%
Free-Float capitalization (USD)
2,526,926,967
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
62.78
Moving average 20 days
63.53
Moving average 50 days
64.01
Moving average 100 days
62.49
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
39.88
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -1.78% | +15.54% | +117.16% | 2.58B | |
| -1.24% | -1.99% | +4.88% | +128.13% | 890B | |
| +0.78% | +2.25% | +34.32% | +104.51% | 412B | |
| -0.96% | -2.80% | +5.50% | +98.79% | 384B | |
| +0.61% | +2.08% | +26.29% | +127.05% | 356B | |
| -0.82% | -1.12% | +43.31% | +132.22% | 341B | |
| +1.34% | +1.66% | +31.28% | +122.17% | 332B | |
| +1.16% | +1.42% | +42.84% | +122.08% | 301B | |
| -1.18% | -0.50% | +36.48% | +135.84% | 276B | |
| -3.03% | +0.42% | +54.79% | +178.57% | 256B | |
| Average | -0.22% | -0.64% | +29.52% | +126.65% | 355.2B | |
| Weighted average by Cap. | +0.25% | -0.69% | +25.95% | +125.66% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dd14432c2d0f12faab008a27d157.fIpJoTJYXLM2WwMlLSA96kqKH9HiTWnViUD6rEaGZRo.FOwsyXttOMkAFXR9QRh4vBDIXqSwIjud2g-D_gf3BCkT6xrCeysm2EEORg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 61.11 | 66,392 | 147,727 |
| 15:59:59 | 61.11 | 100 | 81,335 |
| 15:59:59 | 61.11 | 226 | 81,235 |
| 15:59:59 | 61.11 | 100 | 81,009 |
| 15:59:56 | 61.12 | 239 | 80,909 |
| 15:59:50 | 61.10 | 100 | 80,670 |
| 15:59:41 | 61.15 | 178 | 80,570 |
| 15:59:41 | 61.15 | 137 | 80,392 |
| 15:59:41 | 61.15 | 101 | 80,255 |
| 15:59:41 | 61.14 | 100 | 80,154 |
Price Extremes
| 1 week | 60.98 |  | 63.96 |
| 1 month | 60.98 | | 65.5 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +20.32% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | -.--% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
