FIRST BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.03 USD | -1.55% |
|
-6.59% | -16.16% |
| 04-29 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
| 04-29 | Republic First becomes first casualty of U.S. bank crisis in 2024 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 34.5 $ | 31.55 $ | 31.52 $ | 31.03 $ |
| Volume | 147 427 | 256 236 | 179 263 | 122 324 |
| Change | +1.14% | -8.55% | -0.10% | -1.55% |
| Opening | 33.61 | 33.81 | 31.68 | 31.48 |
| High | 34.60 | 33.81 | 31.99 | 31.74 |
| Low | 33.61 | 31.45 | 31.40 | 30.98 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.59% | ||
| Current month | -14.09% | ||
| 1 month | -14.09% | ||
| 3 months | -14.85% | ||
| 6 months | +11.26% | ||
| Current year | -16.16% | ||
| 1 year | +0.81% | ||
| 3 years | -27.75% | ||
| 5 years | -18.81% | ||
| 10 years | +79.78% |
Volumes
marketsDaily volume
122 324
Estimated daily volume
122 324
Avg. Volume 20 sessions
149 260
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 631 537.80
Record volume 1
5 679 889
Record volume 2
2 777 068
Record volume 3
1 837 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 297 246 134
Net sales (USD)
404 148 000
Number of employees
1 421
Sales / Employee (USD)
284 411
Free-Float
96.36 %
Free-Float capitalization (USD)
1 250 000 396
Average Daily Capital Traded
0.36%
Highs and lows
1 week
30.98
34.60
1 month
30.8336.35
Current year
30.8337.57
1 year
26.0038.51
3 years
26.0050.92
5 years
17.3250.92
10 years
15.0050.92
Indicators
Moving average 5 days
32.54
Moving average 20 days
33.03
Moving average 50 days
33.97
Moving average 100 days
34.66
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
38.91
RSI 14 days
40.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.59% | -16.16% | +0.81% | 1.3B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.67% | +3.64% | +11.78% | +1.67% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| -1.93% | +3.49% | +19.46% | +13.02% | 170B | ||
| +0.99% | +4.28% | +10.11% | -1.54% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.21% | -0.38% | +2.09% | +13.64% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +1.03% | +0.90% | +29.47% | +80.43% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.41% | +1.37% | +9.69% | +18.39% | ||
| Weighted average by Cap. | +0.30% | +1.65% | +11.82% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2346d4fad57b544.TnCQFo55Vjj4vQpEdwoXClnWLyPTIvCR9H7VguVhHJA.JQDpIro7IEG_5EYtMX8mUz-Yblnrer3moUqww5wwefcGPspm_ikUbc6FfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 31.03 | 27,409 | 74,054 |
| 15:59:58 | 30.98 | 100 | 46,645 |
| 15:59:57 | 30.98 | 100 | 46,545 |
| 15:59:54 | 31.01 | 256 | 46,445 |
| 15:59:53 | 31.01 | 100 | 46,189 |
| 15:59:53 | 31.04 | 100 | 46,089 |
| 15:59:53 | 31.01 | 100 | 45,989 |
| 15:59:53 | 31.05 | 100 | 45,889 |
| 15:59:53 | 31.01 | 300 | 45,789 |
| 15:59:53 | 31.03 | 189 | 45,489 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Equities
- FBNC Stock
- Quotes First Bancorp
