|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 USD | +2.53% |
|
+4.73% | +34.13% |
| 07-15 | Benchmark Initiates Coverage on First Bancorp With Buy Rating, $31 Price Target | MT |
| 07-01 | Raymond James Adjusts Price Target on First Bancorp to $32 From $27, Maintains Strong Buy Rating | MT |
Quotes 5-day view: First BanCorp.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$26.68 | US$26.64 | US$26.72 | US$27.07 | US$27.81 |
| Volume | 969,419 | 824,512 | 1,065,945 | 1,198,879 | 835,043 |
| Change | +0.49% | -0.15% | +0.30% | +1.31% | +2.53% |
| Opening | US$26.67 | US$26.81 | US$26.61 | US$26.95 | US$27.10 |
| High | US$26.82 | US$26.82 | US$26.87 | US$27.25 | US$27.89 |
| Low | US$26.59 | US$26.47 | US$26.54 | US$26.68 | US$27.10 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.73% | ||
| Current month | +6.66% | ||
| 1 month | +9.68% | ||
| 3 months | +22.27% | ||
| 6 months | +30.79% | ||
| Current year | +34.13% | ||
| 1 year | +28.31% | ||
| 3 years | +109.38% | ||
| 5 years | +144.12% | ||
| 10 years | +512.44% |
Volumes
marketsDaily volume
834,762
Estimated daily volume
944,968
Avg. Volume 20 sessions
1,444,126
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
40,081,717.13
Record volume 1
22,286,130
Record volume 2
18,512,800
Record volume 3
17,165,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,158,459,156
Net sales (USD)
1,000,818,000
Number of employees
3,218
Sales / Employee (USD)
311,006
Free-Float
67.91 %
Free-Float capitalization (USD)
4,111,744,863
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.13
Moving average 50 days
24.9
Moving average 100 days
23.47
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
64.27
RSI 14 days
64.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +4.73% | +28.31% | +109.38% | 4.16B | |
| -1.05% | +2.20% | +19.95% | +123.53% | 922B | |
| -0.06% | +3.70% | +33.49% | +109.00% | 432B | |
| +1.33% | +0.88% | +11.87% | +87.98% | 374B | |
| +0.95% | +2.57% | +62.65% | +141.75% | 342B | |
| -0.66% | +2.71% | +68.23% | +135.43% | 302B | |
| +0.24% | -1.09% | -2.73% | +86.56% | 282B | |
| +0.50% | +1.24% | +10.11% | +96.67% | 265B | |
| +1.19% | +0.20% | +8.74% | +82.14% | 261B | |
| -1.84% | +5.71% | +81.59% | +243.01% | 257B | |
| Average | +0.26% | +3.07% | +32.22% | +121.54% | 344.21B | |
| Weighted average by Cap. | -0.15% | +3.38% | +30.40% | +121.36% |
Historical Quotes: First BanCorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f916c.RZxddbyXAu83ZPKVxJKJvu03XXw4Wj0J28YxVU9J0ug.Gs0rIvbANZZOEKfNlNvk0p9gGjlZb1o9ooQDEBYTo6Ma-Ckx09hQ2k82hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:26 | 27.81 | 100 | 571,749 |
| 15:14:26 | 27.81 | 100 | 571,649 |
| 15:14:26 | 27.81 | 100 | 571,549 |
| 15:14:26 | 27.81 | 100 | 571,449 |
| 15:14:26 | 27.81 | 100 | 571,349 |
| 15:14:26 | 27.80 | 100 | 571,249 |
| 15:14:26 | 27.81 | 100 | 571,149 |
| 15:14:26 | 27.81 | 100 | 571,049 |
| 15:14:26 | 27.81 | 100 | 570,949 |
| 15:14:26 | 27.81 | 200 | 570,849 |
Course Extremes
| 1 week | 26.47 |  | 27.89 |
| 1 month | 24.79 | | 27.89 |
| Current year | 19.64 | | 27.89 |
| 1 year | 19.16 | | 27.89 |
| 3 years | 12.72 | | 27.89 |
| 5 years | 10.18 | | 27.89 |
| 10 years | 3.5 | | 27.89 |
Monthly variations
Annual variations
| 2026 | +30.58% | ||
| 2025 | +11.51% | ||
| 2024 | +13.01% | ||
| 2023 | +29.32% | ||
| 2022 | -7.69% | ||
| 2021 | +49.46% | ||
| 2020 | -12.94% | ||
| 2019 | +23.14% | ||
| 2018 | +68.63% | ||
| 2017 | -22.84% | ||
| 2016 | +103.38% | ||
| 2015 | -44.63% | ||
| 2014 | -5.17% | ||
| 2013 | +35.15% | ||
| 2012 | +31.23% | ||
| 2011 | -49.42% | ||
| 2010 | -80.00% | ||
| 2009 | -79.35% | ||
| 2008 | +52.81% | ||
| 2007 | -23.50% | ||
| 2006 | -23.21% | ||
| 2005 | -60.92% | ||
| 2004 | +60.58% | ||
| 2003 | +75.00% | ||
| 2002 | +18.95% | ||
| 2001 | +20.63% | ||
| 2000 | +13.86% | ||
| 1999 | -31.26% | ||
| 1998 | +77.25% | ||
| 1997 | +31.01% | ||
| 1996 | +16.20% | ||
| 1995 | +91.79% | ||
| 1994 | +5.26% | ||
| 1993 | +137.50% | ||
| 1992 | +156.67% | ||
| 1991 | +8.00% | ||
| 1990 | -34.21% | ||
| 1989 | +7.04% | ||
| 1988 | +29.09% | ||
| 1987 | -38.20% |
- Stock Market
- Stocks
- FBP Stock
- Quotes First BanCorp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
