|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 USD | -1.44% |
|
+2.85% | +32.37% |
| 07-15 | Benchmark Initiates Coverage on First Bancorp With Buy Rating, $31 Price Target | MT |
| 07-01 | Raymond James Adjusts Price Target on First Bancorp to $32 From $27, Maintains Strong Buy Rating | MT |
Quotes 5-day view: First BanCorp.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$26.64 | US$26.72 | US$27.07 | US$27.84 | US$27.44 |
| Volume | 824,512 | 1,065,945 | 1,198,879 | 1,566,807 | 1,246,859 |
| Change | -0.15% | +0.30% | +1.31% | +2.84% | -1.44% |
| Opening | US$26.81 | US$26.61 | US$26.95 | US$27.10 | US$27.56 |
| High | US$26.82 | US$26.87 | US$27.25 | US$27.89 | US$27.65 |
| Low | US$26.47 | US$26.54 | US$26.68 | US$27.10 | US$27.26 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.85% | ||
| Current month | +5.26% | ||
| 1 month | +10.07% | ||
| 3 months | +18.12% | ||
| 6 months | +29.07% | ||
| Current year | +32.37% | ||
| 1 year | +23.55% | ||
| 3 years | +106.63% | ||
| 5 years | +140.91% | ||
| 10 years | +509.78% |
Volumes
marketsDaily volume
1,246,859
Estimated daily volume
1,246,859
Avg. Volume 20 sessions
1,426,902
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
39,154,190.88
Record volume 1
22,286,130
Record volume 2
18,512,800
Record volume 3
17,165,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,215,298,088
Net sales (USD)
1,000,818,000
Number of employees
3,218
Sales / Employee (USD)
311,006
Free-Float
67.91 %
Free-Float capitalization (USD)
4,167,945,292
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
27.14
Moving average 20 days
26.35
Moving average 50 days
25.03
Moving average 100 days
23.58
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-14.07%
RSI 9 days
78.31
RSI 14 days
73.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | +2.85% | +23.55% | +106.63% | 4.22B | |
| -0.60% | +1.38% | +17.66% | +122.39% | 907B | |
| -0.36% | +2.68% | +30.31% | +108.40% | 430B | |
| +0.44% | +3.75% | +12.54% | +88.80% | 378B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 344B | |
| -0.34% | +1.11% | +65.30% | +134.08% | 300B | |
| +1.22% | +1.97% | -0.24% | +88.84% | 286B | |
| -0.64% | +0.40% | +9.79% | +95.60% | 265B | |
| -0.39% | -0.20% | +9.48% | +81.43% | 264B | |
| -4.30% | +0.35% | +76.16% | +228.26% | 241B | |
| Average | -0.64% | +1.57% | +30.45% | +119.59% | 341.82B | |
| Weighted average by Cap. | -0.46% | +1.57% | +28.51% | +119.26% |
Historical Quotes: First BanCorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51327f71b27fbb3b39ed9d9a7d903f7._gqeDHQlZxHDiFduiwdsNz1geGKDEto3Wa0z6OVYc54.tFqqRRJmX2OkwSce3VY2YQ8RGRXrR5N7aOxkrJUqKvO6M8Q9AHAhKa7HPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 27.44 | 226,645 | 860,789 |
| 15:59:59 | 27.43 | 112 | 634,144 |
| 15:59:59 | 27.43 | 379 | 634,032 |
| 15:59:59 | 27.43 | 100 | 633,653 |
| 15:59:59 | 27.43 | 100 | 633,553 |
| 15:59:59 | 27.42 | 100 | 633,453 |
| 15:59:59 | 27.42 | 100 | 633,353 |
| 15:59:59 | 27.43 | 100 | 633,253 |
| 15:59:59 | 27.44 | 200 | 633,153 |
| 15:59:59 | 27.44 | 100 | 632,953 |
Course Extremes
| 1 week | 26.47 |  | 27.89 |
| 1 month | 25.3 | | 27.89 |
| Current year | 19.64 | | 27.89 |
| 1 year | 19.16 | | 27.89 |
| 3 years | 12.72 | | 27.89 |
| 5 years | 10.18 | | 27.89 |
| 10 years | 3.5 | | 27.89 |
Monthly variations
Annual variations
| 2026 | +32.37% | ||
| 2025 | +11.51% | ||
| 2024 | +13.01% | ||
| 2023 | +29.32% | ||
| 2022 | -7.69% | ||
| 2021 | +49.46% | ||
| 2020 | -12.94% | ||
| 2019 | +23.14% | ||
| 2018 | +68.63% | ||
| 2017 | -22.84% | ||
| 2016 | +103.38% | ||
| 2015 | -44.63% | ||
| 2014 | -5.17% | ||
| 2013 | +35.15% | ||
| 2012 | +31.23% | ||
| 2011 | -49.42% | ||
| 2010 | -80.00% | ||
| 2009 | -79.35% | ||
| 2008 | +52.81% | ||
| 2007 | -23.50% | ||
| 2006 | -23.21% | ||
| 2005 | -60.92% | ||
| 2004 | +60.58% | ||
| 2003 | +75.00% | ||
| 2002 | +18.95% | ||
| 2001 | +20.63% | ||
| 2000 | +13.86% | ||
| 1999 | -31.26% | ||
| 1998 | +77.25% | ||
| 1997 | +31.01% | ||
| 1996 | +16.20% | ||
| 1995 | +91.79% | ||
| 1994 | +5.26% | ||
| 1993 | +137.50% | ||
| 1992 | +156.67% | ||
| 1991 | +8.00% | ||
| 1990 | -34.21% | ||
| 1989 | +7.04% | ||
| 1988 | +29.09% | ||
| 1987 | -38.20% |
- Stock Market
- Stocks
- FBP Stock
- Quotes First BanCorp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
