Stock FBP FIRST BANCORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First BanCorp.

Equities

FBP

PR3186727065

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-29 EDT 		5-day change 1st Jan Change
17.46 USD +1.28% Intraday chart for First BanCorp. +1.33% +6.14%
04-26 First BanCorp Keeps Quarterly Cash Dividend at $0.16 per Share, Payable June 14 to Holders of Record on May 30 MT
04-25 First BanCorp. Declares Quarterly Cash Dividend on Common Stock, Payable on June 14, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
First BanCorp.(FBP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 17.7 $ 17.58 $ 17.24 $ 17.46 $
Volume 1 395 330 1 112 968 879 304 920 844
Change +3.15% -0.68% -1.93% +1.28%
Opening 17.12 17.61 17.52 17.37
High 17.74 17.66 17.72 17.54
Low 17.03 17.25 17.22 17.28

Performance

1 day+1.28%
1 week+1.33%
Current month-0.46%
1 month-0.46%
3 months+0.46%
6 months+32.78%
Current year+6.14%
1 year+48.60%
3 years+38.02%
5 years+52.36%
10 years+237.72%

Volumes

markets
Daily volume
920 844
Estimated daily volume
920 844
Avg. Volume 20 sessions
936 374
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
16 349 090.04
Record volume 1
22 286 130
Record volume 2
18 512 800
Record volume 3
17 165 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 895 171 891
Net sales (USD)
929 804 000
Number of employees
3 168
Sales / Employee (USD)
293 499
Free-Float
73.02 %
Free-Float capitalization (USD)
2 851 706 967
Average Daily Capital Traded
0.56%

Highs and lows

1 week
17.03
Extreme 17.03
17.74
1 month
16.25
Extreme 16.25
17.74
Current year
15.15
Extreme 15.15
17.74
1 year
10.18
Extreme 10.1799
17.74
3 years
10.18
Extreme 10.1799
17.74
5 years
3.50
Extreme 3.5
17.74
10 years
2.06
Extreme 2.06
17.74

Indicators

Moving average 5 days
17.43
Moving average 20 days
17.02
Moving average 50 days
16.94
Moving average 100 days
16.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
54.52
RSI 14 days
53.82

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST BANCORP. Stock First BanCorp.
+1.28%+1.33%+6.14%+48.60% 2.9B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.19%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+2.33%+18.12%+11.75% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.99%+4.28%+10.11%-1.54% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+2.44%+2.56%+7.76%+15.31% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.22%+1.74%-10.26%-9.09% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.61%-0.03%+2.45%+14.04% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.74%+1.61%+30.38%+81.70% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.10%+6.88%+28.68%+43.61% 88.39B
BNP PARIBAS Stock BNP Paribas
+0.87%+0.40%+9.15%+19.94% 81.98B
Average+0.36%+2.05%+11.25%+21.61%
Weighted average by Cap.+0.14%+1.79%+11.90%+22.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a888b5f25343143c5bd69.9Z616lBKe9QbL3nI-EHB8PXmJq8kQTfrHVvJ8utr5lQ.vNvsrSF7HJFvaTqizjmWo4WzQOFlBAGZZCiiv9gosjOfs4OvGQQcgldCPA
DatePriceVolumeDaily volume
16:00:02 17.46 139,610 708,068
15:59:58 17.46 100 568,458
15:59:58 17.46 100 568,358
15:59:58 17.46 100 568,258
15:59:58 17.46 348 568,158
15:59:58 17.46 100 567,810
15:59:58 17.46 100 567,710
15:59:58 17.46 200 567,610
15:59:58 17.46 807 567,410
15:59:58 17.46 200 566,603

Chart First BanCorp.

Chart First BanCorp.
More charts

Monthly variations

Annual change

2024+6.14%
2023+29.32%
2022-7.69%
2021+49.46%
2020-12.94%
2019+23.14%
2018+68.63%
2017-22.84%
2016+103.38%
2015-44.63%
2014-5.17%
2013+35.15%
2012+31.23%
2011-49.42%
2010-80.00%
2009-79.35%
2008+52.81%
2007-23.50%
2006-23.21%
2005-60.92%
2004+60.58%
2003+75.00%
2002+18.95%
2001+20.63%
2000+13.86%
1999-31.26%
1998+77.25%
1997+31.01%
1996+16.20%
1995+91.79%
1994+5.26%
1993+137.50%
1992+156.67%
1991+8.00%
1990-34.21%
1989+7.04%
1988+29.09%
1987-38.20%
  1. Stock Market
  2. Equities
  3. FBP Stock
  4. Quotes First BanCorp.