|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 USD | +0.49% |
|
+1.33% | +28.70% |
| 07-01 | Raymond James Adjusts Price Target on First Bancorp to $32 From $27, Maintains Strong Buy Rating | MT |
| 04-27 | First Bancorp Shares Rise After Raymond James Upgrade | MT |
Quotes 5-day view: First BanCorp.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$26.50 | US$26.32 | US$26.02 | US$26.55 | US$26.68 |
| Volume | 849,239 | 681,814 | 1,224,934 | 1,102,583 | 969,419 |
| Change | +0.65% | -0.68% | -1.14% | +2.04% | +0.49% |
| Opening | US$26.29 | US$26.63 | US$26.15 | US$26.20 | US$26.67 |
| High | US$26.66 | US$26.71 | US$26.21 | US$26.62 | US$26.82 |
| Low | US$26.29 | US$26.25 | US$25.72 | US$26.16 | US$26.59 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.33% | ||
| Current month | +2.34% | ||
| 1 month | +7.75% | ||
| 3 months | +17.84% | ||
| 6 months | +24.38% | ||
| Current year | +28.70% | ||
| 1 year | +22.33% | ||
| 3 years | +111.91% | ||
| 5 years | +125.53% | ||
| 10 years | +539.81% |
Volumes
marketsDaily volume
969,419
Estimated daily volume
969,419
Avg. Volume 20 sessions
1,792,298
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
47,818,510.64
Record volume 1
22,286,130
Record volume 2
18,512,800
Record volume 3
17,165,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,078,577,414
Net sales (USD)
1,000,818,000
Number of employees
3,218
Sales / Employee (USD)
311,006
Free-Float
67.91 %
Free-Float capitalization (USD)
4,032,760,477
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
26.34
Moving average 20 days
25.8
Moving average 50 days
24.7
Moving average 100 days
23.3
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-12.66%
RSI 9 days
52.76
RSI 14 days
57.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +1.33% | +22.33% | +111.91% | 4.08B | |
| +0.30% | +0.60% | +16.75% | +131.81% | 899B | |
| +0.71% | +1.60% | +27.04% | +108.20% | 420B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 362B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 335B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 290B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 278B | |
| +0.29% | +1.93% | +5.83% | +105.95% | 266B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 237B | |
| Average | +0.66% | +1.89% | +28.13% | +122.21% | 334.95B | |
| Weighted average by Cap. | +0.55% | +1.39% | +26.18% | +122.70% |
Historical Quotes: First BanCorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cfb5a16e83314170.sCOjTqtPh8PllVLEBO67nGCb4NRI-BWs3NFP_Q8MBBk.g2rOA5s1w7KhpTOlPKzj5hX9k6AStmOVn459nz1NRkHlfNsvzRn99JeiJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 26.68 | 196,748 | 674,843 |
| 16:00:00 | 26.70 | 600 | 478,095 |
| 16:00:00 | 26.70 | 200 | 477,495 |
| 15:59:59 | 26.68 | 131 | 477,295 |
| 15:59:59 | 26.68 | 600 | 477,164 |
| 15:59:59 | 26.68 | 569 | 476,564 |
| 15:59:59 | 26.69 | 100 | 475,995 |
| 15:59:59 | 26.68 | 100 | 475,895 |
| 15:59:59 | 26.68 | 100 | 475,795 |
| 15:59:59 | 26.68 | 102 | 475,695 |
Course Extremes
| 1 week | 25.72 |  | 26.82 |
| 1 month | 24.79 | | 26.94 |
| Current year | 19.64 | | 26.94 |
| 1 year | 19.16 | | 26.94 |
| 3 years | 12.72 | | 26.94 |
| 5 years | 10.18 | | 26.94 |
| 10 years | 3.5 | | 26.94 |
Monthly variations
Annual variations
| 2026 | +28.70% | ||
| 2025 | +11.51% | ||
| 2024 | +13.01% | ||
| 2023 | +29.32% | ||
| 2022 | -7.69% | ||
| 2021 | +49.46% | ||
| 2020 | -12.94% | ||
| 2019 | +23.14% | ||
| 2018 | +68.63% | ||
| 2017 | -22.84% | ||
| 2016 | +103.38% | ||
| 2015 | -44.63% | ||
| 2014 | -5.17% | ||
| 2013 | +35.15% | ||
| 2012 | +31.23% | ||
| 2011 | -49.42% | ||
| 2010 | -80.00% | ||
| 2009 | -79.35% | ||
| 2008 | +52.81% | ||
| 2007 | -23.50% | ||
| 2006 | -23.21% | ||
| 2005 | -60.92% | ||
| 2004 | +60.58% | ||
| 2003 | +75.00% | ||
| 2002 | +18.95% | ||
| 2001 | +20.63% | ||
| 2000 | +13.86% | ||
| 1999 | -31.26% | ||
| 1998 | +77.25% | ||
| 1997 | +31.01% | ||
| 1996 | +16.20% | ||
| 1995 | +91.79% | ||
| 1994 | +5.26% | ||
| 1993 | +137.50% | ||
| 1992 | +156.67% | ||
| 1991 | +8.00% | ||
| 1990 | -34.21% | ||
| 1989 | +7.04% | ||
| 1988 | +29.09% | ||
| 1987 | -38.20% |
- Stock Market
- Stocks
- FBP Stock
- Quotes First BanCorp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
