|
Market Closed -
NYSE
16:00:02 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 64.40 USD | -3.84% |
|
-5.57% | +4.82% |
Stock exchange
Quotes 5-day view: First American Financial Corporation
Delayed Quote NYSE
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$67.01 | US$68.68 | US$67.63 | US$66.97 | US$64.40 |
| Volume | 1,396,076 | 969,599 | 884,258 | 650,662 | 955,233 |
| Change | -1.74% | +2.49% | -1.53% | -0.98% | -3.84% |
| Opening | US$66.81 | US$67.88 | US$68.53 | US$66.86 | US$67.59 |
| High | US$68.96 | US$68.99 | US$68.55 | US$67.10 | US$67.60 |
| Low | US$65.37 | US$66.78 | US$67.29 | US$65.81 | US$64.09 |
Performance
| 1 day | -3.84% | ||
| 1 week | -5.57% | ||
| Current month | +0.91% | ||
| 1 month | +5.70% | ||
| 3 months | -10.93% | ||
| 6 months | -5.06% | ||
| Current year | +4.82% | ||
| 1 year | +0.88% | ||
| 3 years | +20.10% | ||
| 5 years | -15.12% | ||
| 10 years | +67.49% |
Volumes
marketsDaily volume
955,233
Estimated daily volume
955,233
Avg. Volume 20 sessions
1,224,133
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
78,834,165.2
Record volume 1
10,069,160
Record volume 2
8,749,809
Record volume 3
7,059,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,575,240,000
Net sales (USD)
7,452,200,000
Number of employees
19,102
Sales / Employee (USD)
390,127
Free-Float
95.91%
Free-Float capitalization (USD)
6,306,304,763
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
66.94
Moving average 20 days
65.62
Moving average 50 days
66.54
Moving average 100 days
69.33
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
55.06
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | -5.57% | +0.88% | +20.10% | 6.58B | |
| +0.84% | +0.99% | +6.14% | +46.82% | 136B | |
| +0.76% | +5.00% | +51.70% | +157.30% | 106B | |
| +0.93% | +0.07% | +40.91% | +137.22% | 82.63B | |
| +1.72% | -0.01% | +27.47% | +104.64% | 65.99B | |
| -1.79% | -1.62% | -11.75% | +81.30% | 49B | |
| +1.20% | +7.91% | +60.92% | +181.68% | 47.38B | |
| -3.35% | -5.87% | -32.58% | +94.98% | 43.56B | |
| -0.57% | +1.53% | +22.15% | +121.42% | 43.12B | |
| -0.34% | +2.03% | +5.86% | +29.38% | 42.81B | |
| Average | -0.44% | -0.70% | +17.17% | +97.49% | 62B | |
| Weighted average by Cap. | +0.24% | -0.44% | +21.82% | +103.69% |
Historical Quotes: First American Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f5ea0d24fecdb6039be9f.VYWsZ9ZdrJRXuF0ikGEI33FX2_uSfyFLxcZmgUwPDao.B-3VKuAR7foB6S9r3SpfuSYyurPDK1cdrL8_4npJfcg9y_9Qnyjq_jvUNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 64.40 | 169,571 | 612,426 |
| 15:59:59 | 64.40 | 175 | 442,855 |
| 15:59:59 | 64.40 | 288 | 442,680 |
| 15:59:59 | 64.38 | 335 | 442,392 |
| 15:59:59 | 64.38 | 280 | 442,057 |
| 15:59:59 | 64.40 | 100 | 441,777 |
| 15:59:59 | 64.42 | 100 | 441,677 |
| 15:59:58 | 64.39 | 100 | 441,577 |
| 15:59:58 | 64.39 | 100 | 441,477 |
| 15:59:58 | 64.41 | 100 | 441,377 |
Price Extremes
| 1 week | 64.09 |  | 68.99 |
| 1 month | 61.14 | | 69.5 |
| Current year | 56.2 | | 79.87 |
| 1 year | 56.2 | | 79.87 |
| 3 years | 51.6 | | 79.87 |
| 5 years | 43.54 | | 81.54 |
| 10 years | 29.36 | | 81.54 |
Monthly variations
Annual variations
| 2026 | +4.82% | ||
| 2025 | -1.60% | ||
| 2024 | -3.10% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Stocks
- FAF Stock
- Quotes First American Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
