|
Real-time Estimate
Cboe BZX
11:25:42 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 71.88 USD | -0.15% |
|
-2.61% | +17.07% |
| 07-24 | Deutsche Bank Adjusts First American Financial Price Target to $99 From $93, Maintains Buy Rating | MT |
| 07-24 | EMEA Morning Briefing : Trump Unveils New Tariffs | DJ |
Stock exchange
Quotes 5-day view: First American Financial Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$73.18 | US$72.45 | US$72.78 | US$71.99 | US$71.93 |
| Volume | 396,444 | 663,148 | 495,076 | 453,128 | 45,119 |
| Change | -0.92% | -1.00% | +0.46% | -1.09% | -0.15% |
| Opening | US$73.53 | US$73.84 | US$72.95 | US$72.15 | US$72.32 |
| High | US$73.64 | US$74.46 | US$74.21 | US$72.64 | US$72.35 |
| Low | US$73.03 | US$72.31 | US$72.74 | US$71.22 | US$71.80 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.61% | ||
| Current month | -4.08% | ||
| 1 month | +0.39% | ||
| 3 months | +6.03% | ||
| 6 months | +8.43% | ||
| Current year | +17.07% | ||
| 1 year | +11.24% | ||
| 3 years | +21.59% | ||
| 5 years | +3.75% | ||
| 10 years | +68.65% |
Volumes
marketsDaily volume
45,119
Estimated daily volume
174,308
Avg. Volume 20 sessions
601,527
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
43,240,768.4
Record volume 1
10,069,160
Record volume 2
8,749,809
Record volume 3
7,059,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,350,179,000
Net sales (USD)
7,452,200,000
Number of employees
19,102
Sales / Employee (USD)
390,127
Free-Float
95.91 %
Free-Float capitalization (USD)
7,049,547,824
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
72.85
Moving average 20 days
74.33
Moving average 50 days
71.08
Moving average 100 days
68.71
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
46.09
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -2.61% | +11.24% | +21.59% | 7.35B | |
| +1.58% | -3.61% | +13.38% | +133.53% | 86.56B | |
| +0.17% | -1.42% | +32.81% | +125.93% | 76.02B | |
| +0.67% | -1.99% | +24.04% | +143.33% | 64.36B | |
| +3.60% | +2.06% | +37.63% | +190.14% | 43.33B | |
| +0.84% | -0.18% | -7.37% | +32.38% | 39.61B | |
| +1.84% | -3.87% | +42.19% | +229.93% | 37.16B | |
| +0.43% | -1.25% | -6.12% | +36.31% | 33.65B | |
| +0.79% | +1.35% | +6.95% | +33.48% | 33.75B | |
| +0.46% | -1.18% | -7.24% | +101.23% | 32.44B | |
| Average | +1.03% | -2.45% | +14.75% | +104.78% | 45.42B | |
| Weighted average by Cap. | +1.12% | -2.61% | +17.57% | +119.36% |
Historical Quotes: First American Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef2627b54b149ab7359b0a.9Q-9O8Tuac801pcfZoFQTNWNT-B5a13uBhli4v6HiO4.r2f0Y7ysDbhTuKBqDdkCBZ_SC9MpIjuxUXMXlZfK65zBYNAInaImvA2Q5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:23 | 71.93 | 112 | 28,754 |
| 11:09:06 | 71.98 | 100 | 28,642 |
| 11:08:59 | 72.00 | 178 | 28,542 |
| 11:08:59 | 71.97 | 100 | 28,364 |
| 11:08:51 | 71.97 | 100 | 28,264 |
| 11:07:05 | 72.03 | 100 | 28,164 |
| 11:07:03 | 72.07 | 100 | 28,064 |
| 11:07:00 | 72.10 | 100 | 27,964 |
| 11:07:00 | 72.10 | 100 | 27,864 |
| 11:07:00 | 72.10 | 100 | 27,764 |
Course Extremes
| 1 week | 71.22 |  | 74.46 |
| 1 month | 68.66 | | 79.87 |
| Current year | 56.2 | | 79.87 |
| 1 year | 56.2 | | 79.87 |
| 3 years | 49.55 | | 79.87 |
| 5 years | 43.54 | | 81.54 |
| 10 years | 29.36 | | 81.54 |
Monthly variations
Annual variations
| 2026 | +17.17% | ||
| 2025 | -1.60% | ||
| 2024 | -3.10% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Stocks
- FAF Stock
- Quotes First American Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
