Stock FAF FIRST AMERICAN FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First American Financial Corporation

Equities

FAF

US31847R1023

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
54.22 USD -0.09% Intraday chart for First American Financial Corporation -4.17% -15.86%
04-25 Truist Securities Lowers First American Financial's Price Target to $65 From $70, Buy Rating Kept MT
04-25 Transcript : First American Financial Corporation, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nyse
First American Financial Corporation(FAF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 58.18 $ 57.78 $ 54.27 $ 54.22 $
Volume 541 390 512 348 1 671 763 851 775
Change +1.89% -0.69% -6.07% -0.09%
Opening 57.05 57.92 55.77 54.25
High 58.26 58.03 56.13 55.10
Low 56.92 57.05 51.60 53.93

Performance

1 day-0.09%
1 week-4.17%
Current month-11.19%
1 month-11.19%
3 months-10.54%
6 months+7.94%
Current year-15.86%
1 year-5.88%
3 years-17.60%
5 years-6.32%
10 years+103.45%

Volumes

markets
Daily volume
851 775
Estimated daily volume
851 775
Avg. Volume 20 sessions
667 825
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
36 209 471.50
Record volume 1
10 069 160
Record volume 2
8 749 809
Record volume 3
4 707 058
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 623 895 923
Net sales (USD)
6 003 500 000
Number of employees
19 210
Sales / Employee (USD)
312 520
Free-Float
95.17 %
Free-Float capitalization (USD)
5 351 033 122
Average Daily Capital Traded
0.64%

Highs and lows

1 week
51.60
Extreme 51.595
58.26
1 month
51.60
Extreme 51.595
61.24
Current year
51.60
Extreme 51.595
64.25
1 year
49.55
Extreme 49.55
65.55
3 years
43.54
Extreme 43.54
81.54
5 years
29.36
Extreme 29.36
81.54
10 years
25.94
Extreme 25.94
81.54

Indicators

Moving average 5 days
56.31
Moving average 20 days
57.84
Moving average 50 days
57.57
Moving average 100 days
59.57
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
34.84
RSI 14 days
38.51

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST AMERICAN FINANCIAL CORPORATION Stock First American Financial Corporation
-0.09%-4.17%-15.86%-5.88% 5.62B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+40.52% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+17.84% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+46.92% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+21.09% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.45% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+56.97% 24.78B
SAMPO OYJ Stock Sampo Oyj
+1.45%-4.27%-2.60%-15.21% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+75.65% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+4.97% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+4.17% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+1.72%+19.72%+14.61% 17.35B
LOEWS CORPORATION Stock Loews Corporation
-1.24%-0.24%+8.44%+31.08% 16.76B
Average-0.40%-0.60%+15.74%+33.26%
Weighted average by Cap.-0.18%+0.17%+19.36%+39.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45df0979bae.ylj1Afomln6-e_b4WZ6eMv8PBZ_7PLAGer-UnI4r2vg.vzSaMowfpwr0E7qiHPKtWog6U9iMaoNjF9aj9NlBmM-QL55LjHPADfwfsw
DatePriceVolumeDaily volume
16:00:02 54.22 98,175 558,786
15:59:59 54.22 100 460,611
15:59:58 54.23 300 460,511
15:59:58 54.23 117 460,211
15:59:58 54.23 150 460,094
15:59:57 54.23 107 459,944
15:59:56 54.23 112 459,837
15:59:56 54.23 103 459,725
15:59:55 54.24 100 459,622
15:59:55 54.24 100 459,522

Chart First American Financial Corporation

Chart First American Financial Corporation
More charts

Monthly variations

Annual change

2024-15.86%
2023+23.12%
2022-33.09%
2021+51.52%
2020-11.47%
2019+30.65%
2018-20.34%
2017+52.99%
2016+2.03%
2015+5.90%
2014+20.21%
2013+17.06%
2012+90.13%
2011-15.19%
2010-0.73%
  1. Stock Market
  2. Equities
  3. FAF Stock
  4. Quotes First American Financial Corporation