|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.03 USD | +1.42% |
|
+5.37% | +18.86% |
Quotes 5-day view: First American Financial Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$70.06 | US$69.76 | US$69.57 | US$72.01 | US$73.03 |
| Volume | 622,566 | 580,524 | 636,782 | 806,235 | 824,693 |
| Change | +1.08% | -0.43% | -0.27% | +3.51% | +1.42% |
| Opening | US$69.65 | US$70.20 | US$69.26 | US$69.49 | US$72.40 |
| High | US$70.87 | US$70.76 | US$70.49 | US$72.07 | US$73.50 |
| Low | US$69.31 | US$69.70 | US$68.61 | US$69.11 | US$71.98 |
Performance
| 1 day | +1.42% | ||
| 1 week | +5.37% | ||
| Current month | +6.47% | ||
| 1 month | +6.41% | ||
| 3 months | +10.65% | ||
| 6 months | +19.25% | ||
| Current year | +18.86% | ||
| 1 year | +29.83% | ||
| 3 years | +24.20% | ||
| 5 years | +18.59% | ||
| 10 years | +76.96% |
Volumes
marketsDaily volume
824,693
Estimated daily volume
824,693
Avg. Volume 20 sessions
866,657
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
63,291,960.71
Record volume 1
10,069,160
Record volume 2
8,749,809
Record volume 3
7,059,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,441,757,000
Net sales (USD)
7,452,200,000
Number of employees
19,102
Sales / Employee (USD)
390,127
Free-Float
95.9 %
Free-Float capitalization (USD)
7,136,545,204
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
70.89
Moving average 20 days
69.16
Moving average 50 days
67.97
Moving average 100 days
66.46
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
66.08
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +5.37% | +29.83% | +24.20% | 7.44B | |
| -0.97% | -1.09% | +27.88% | +134.82% | 85.83B | |
| +9.22% | +8.87% | +38.73% | +116.33% | 76.96B | |
| +3.32% | -0.68% | +28.76% | +136.22% | 64.33B | |
| +3.17% | +1.68% | -0.87% | +36.16% | 42.68B | |
| -1.54% | +1.24% | +43.73% | +161.40% | 39.97B | |
| -0.54% | -1.50% | -5.34% | +133.41% | 37.85B | |
| -0.08% | -0.20% | -3.30% | +49.68% | 37.03B | |
| +0.18% | +1.80% | +53.29% | +206.57% | 36.37B | |
| +1.31% | +0.29% | +14.71% | +26.29% | 35.27B | |
| Average | +1.55% | +1.58% | +22.74% | +102.51% | 46.37B | |
| Weighted average by Cap. | +2.06% | +1.55% | +24.35% | +113.84% |
Historical Quotes: First American Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0f024b7fbae95a3ea4a99441.2CG6rChrovT2UOPuQWISsad0BpkRAx5dmu24Yupd0QA.snaI4xAD9reSHaClLxN00MIwQvp5Mksv9aPcPY4ZglStGPnKXTr0vq4GhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 73.03 | 89,149 | 529,857 |
| 16:00:00 | 73.02 | 100 | 440,708 |
| 16:00:00 | 73.02 | 319 | 440,608 |
| 15:59:59 | 73.03 | 100 | 440,289 |
| 15:59:59 | 73.03 | 404 | 440,189 |
| 15:59:58 | 73.03 | 100 | 439,785 |
| 15:59:58 | 73.02 | 100 | 439,685 |
| 15:59:58 | 73.02 | 100 | 439,585 |
| 15:59:58 | 73.02 | 100 | 439,485 |
| 15:59:58 | 73.01 | 100 | 439,385 |
Course Extremes
| 1 week | 68.61 |  | 73.5 |
| 1 month | 65.08 | | 73.5 |
| Current year | 56.2 | | 73.5 |
| 1 year | 55.78 | | 73.5 |
| 3 years | 49.55 | | 73.5 |
| 5 years | 43.54 | | 81.54 |
| 10 years | 29.36 | | 81.54 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | -1.60% | ||
| 2024 | -3.10% | ||
| 2023 | +23.12% | ||
| 2022 | -33.09% | ||
| 2021 | +51.52% | ||
| 2020 | -11.47% | ||
| 2019 | +30.65% | ||
| 2018 | -20.34% | ||
| 2017 | +52.99% | ||
| 2016 | +2.03% | ||
| 2015 | +5.90% | ||
| 2014 | +20.21% | ||
| 2013 | +17.06% | ||
| 2012 | +90.13% | ||
| 2011 | -15.19% | ||
| 2010 | -0.73% |
- Stock Market
- Stocks
- FAF Stock
- Quotes First American Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
