Quotes Firm Capital Apartment Real Estate Investment Trust
Stocks
FCA.UN
CA31833L1013
Consumer Lending
|
Market Closed -
Toronto S.E.
11:18:28 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.150 CAD | 0.00% |
|
0.00% | -2.12% |
Stock exchange
Toronto S.E.
FCA.UN 4.150 $
0.00%
5.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCA.UN | 4.150CAD | 0.00% | 5.81K $ | ||
Toronto S.E.
| FCA.UN | 3.000USD | 0.00% | 1.2K $ |
Quotes 5-day view: Firm Capital Apartment Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-10-15 | |
|---|---|
| Last | $4.150 |
| Volume | 1,400 |
| Change | - |
| Opening | $4.250 |
| High | $4.250 |
| Low | $4.150 |
Performance
| Current month | -6.95% | ||
| 1 month | -4.60% | ||
| 3 months | -2.35% | ||
| Current year | -2.12% | ||
| 1 year | -1.43% | ||
| 3 years | +10.67% | ||
| 5 years | -52.30% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
1,890
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
7,843.5
Avg. Volume 20 sessions USD
5,597.12
Record volume 1
96,775
Record volume 2
40,000
Record volume 3
36,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,563,136
Market Cap (USD)
22,563,136
Net sales (USD)
6,709,502
Free-Float
79.15%
Free-Float capitalization (CAD)
12,768,645
Free-Float capitalization (USD)
17,858,993
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.308
Moving average 50 days
4.214
Moving average 100 days
4.273
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.97%
RSI 9 days
45.69
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.43% | +10.67% | 22.56M | |
| -3.68% | -0.12% | -12.40% | +116.88% | 210B | |
| -1.03% | -0.20% | -10.52% | +125.72% | 121B | |
| -1.40% | -5.41% | -14.76% | +19.11% | 60.85B | |
| -0.09% | +8.81% | -34.36% | +59.81% | 33.22B | |
| -1.37% | -4.28% | -23.36% | +2.59% | 27.87B | |
| -1.93% | -0.05% | -1.60% | +169.05% | 22.93B | |
| -3.67% | -7.67% | +21.17% | +130.46% | 21.49B | |
| -1.05% | +0.45% | -49.62% | +98.04% | 18.88B | |
| -2.74% | -5.19% | -32.99% | -0.76% | 14.26B | |
| Average | -1.70% | -1.39% | -15.99% | +73.16% | 53.07B | |
| Weighted average by Cap. | -2.27% | -0.82% | -14.24% | +97.08% |
Historical Quotes: Firm Capital Apartment Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 4.15 |  | 4.46 |
| Current year | 3.63 | | 4.89 |
| 1 year | 3.51 | | 4.99 |
| 3 years | 3 | | 5.75 |
| 5 years | 3 | | 9.23 |
| 10 years | 3 | | 11.19 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | -15.37% | ||
| 2024 | +43.97% | ||
| 2023 | -26.74% | ||
| 2022 | -42.91% | ||
| 2021 | +34.63% | ||
| 2020 | -13.81% | ||
| 2019 | -9.13% | ||
| 2018 | +12.71% | ||
| 2017 | -14.95% |
- Stock Market
- Stocks
- FCA.UN Stock
- Quotes Firm Capital Apartment Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
