Quotes Firm Capital Apartment Real Estate Investment Trust
Stocks
FCA.UN
CA31833L1013
Diversified REITs
|
Market Closed -
Toronto S.E.
15:21:59 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 4.490 CAD | +6.90% |
|
0.00% | +5.90% |
Stock exchange
Toronto S.E.
FCA.UN 4.490 $
+6.90%
3.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCA.UN | 4.490CAD | +6.90% | 3.14K $ | ||
Toronto S.E.
| FCA.UN | 3.390USD | +13.00% | 678 $ |
Quotes 5-day view: Firm Capital Apartment Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-01 | 2026-09-03 | |
|---|---|---|
| Last | $4.200 | $4.490 |
| Volume | 200 | 700 |
| Change | - | +6.90% |
| Opening | $4.200 | $4.250 |
| High | $4.200 | $4.490 |
| Low | $4.200 | $4.250 |
Performance
| 1 day | +6.90% | ||
| 1 month | +7.93% | ||
| 3 months | +8.19% | ||
| 6 months | +4.18% | ||
| Current year | +5.90% | ||
| 1 year | +2.75% | ||
| 5 years | -46.86% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,860
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
8,351.4
Avg. Volume 20 sessions USD
6,041.4
Record volume 1
96,775
Record volume 2
40,000
Record volume 3
36,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,678,643
Market Cap (USD)
24,678,643
Net sales (USD)
6,709,502
Free-Float
79.15 %
Free-Float capitalization (CAD)
14,145,135
Free-Float capitalization (USD)
19,533,442
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.345
Moving average 20 days
4.02
Moving average 50 days
4.19
Moving average 100 days
4.228
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
56.2
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | 0.00% | +2.75% | 0.00% | 24.68M | |
| +0.16% | -0.18% | +3.32% | +11.24% | 16.03B | |
| -1.60% | +0.95% | - | - | 7.14B | |
| -0.08% | -3.50% | +22.80% | +13.21% | 6.64B | |
| -0.20% | -2.40% | -3.77% | +25.38% | 6.41B | |
| -0.65% | -1.93% | -15.50% | +9.83% | 6.37B | |
| -1.03% | -3.57% | -19.40% | -31.19% | 5.87B | |
| -0.81% | -3.17% | +1.33% | +4.15% | 5.84B | |
| -0.29% | -2.21% | +23.83% | +32.91% | 5.79B | |
| +0.54% | +2.79% | -21.15% | -21.82% | 5.22B | |
| Average | +0.32% | -1.10% | -0.64% | +4.86% | 6.53B | |
| Weighted average by Cap. | -0.34% | -1.08% | +0.06% | +7.06% |
Historical Quotes: Firm Capital Apartment Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.2 |  | 4.49 |
| 1 month | 4.16 | | 4.49 |
| Current year | 3.63 | | 4.89 |
| 1 year | 3.51 | | 4.99 |
| 3 years | 3 | | 5.75 |
| 5 years | 3 | | 9.23 |
| 10 years | 3 | | 11.19 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | -15.37% | ||
| 2024 | +43.97% | ||
| 2023 | -26.74% | ||
| 2022 | -42.91% | ||
| 2021 | +34.63% | ||
| 2020 | -13.81% | ||
| 2019 | -9.13% | ||
| 2018 | +12.71% | ||
| 2017 | -14.95% |
- Stock Market
- Stocks
- FCA.UN Stock
- Quotes Firm Capital Apartment Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
