FIRETRADE ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 THB | 0.00% |
|
-4.71% | +8.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.7 ฿ | 1.7 ฿ | 1.73 ฿ | 1.62 ฿ | 1.62 ฿ |
| Volume | 164 701 | 425 118 | 1 097 612 | 583 213 | 226 700 |
| Change | 0.00% | 0.00% | +1.76% | -6.36% | 0.00% |
| Opening | 1.70 | 1.71 | 1.72 | 1.63 | 1.60 |
| High | 1.71 | 1.72 | 1.74 | 1.64 | 1.63 |
| Low | 1.69 | 1.70 | 1.70 | 1.62 | 1.60 |
Performance
| 1 week | -4.71% | ||
| Current month | -6.36% | ||
| 1 month | -4.14% | ||
| 3 months | +1.25% | ||
| 6 months | +1.25% | ||
| Current year | +8.00% | ||
| 1 year | -1.82% | ||
| 3 years | -20.45% | ||
| 5 years | -18.26% |
Volumes
marketsDaily volume
226 700
Avg. Volume 20 sessions
339 056
Avg. Volume 20 sessions THB
549 270.72
Avg. Volume 20 sessions USD
14 962.68
Record volume 1
446 002 700
Record volume 2
99 199 210
Record volume 3
96 176 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 065 697 955
Capitalization (USD)
29 030 678
Net sales (THB)
1 144 916 933
Net sales (USD)
31 188 682
Free-Float
24.79 %
Free-Float capitalization (THB)
264 189 337
Free-Float capitalization (USD)
7 196 782
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
1.74
1 month
1.601.74
Current year
1.501.75
1 year
1.401.85
3 years
1.382.16
5 years
1.182.29
10 years
1.183.58
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.69
Moving average 50 days
1.68
Moving average 100 days
1.63
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
31.29
RSI 14 days
36.51
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.71% | +8.00% | -1.82% | 29.03M | ||
| -0.21% | +0.21% | +7.40% | +33.69% | 933M | ||
| -0.78% | +4.42% | -17.24% | -24.37% | 731M | ||
| +2.13% | +7.18% | +42.64% | +54.69% | 404M | ||
| -0.76% | +3.14% | +13.22% | +72.05% | 109M | ||
| -1.65% | -0.15% | -5.29% | +28.31% | 77.81M | ||
| +0.12% | +1.94% | +9.22% | +13.04% | 61.69M | ||
| -0.47% | -3.40% | -42.32% | -20.37% | 58.03M | ||
| -0.65% | +0.77% | -8.86% | -1.82% | 53.33M | ||
| Average | -0.25% | +1.89% | +0.75% | +17.04% | ||
| Weighted average by Cap. | -0.07% | +4.70% | +4.25% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +4.90% | ||
| 2022 | -13.09% | ||
| 2021 | +11.73% | ||
| 2020 | -19.80% | ||
| 2019 | +4.66% | ||
| 2018 | -39.69% | ||
| 2017 | -8.57% |
- Stock Market
- Equities
- FTE Stock
- Quotes Firetrade Engineering
