|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 2.660 THB | +0.76% |
|
-0.75% | +42.25% |
Stock exchange
Quotes 5-day view: Firetrade Engineering
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 2.680 | THB 2.680 | THB 2.620 | THB 2.640 | THB 2.660 |
| Volume | 44,301 | 4,700 | 109,900 | 26,675 | 13,930 |
| Change | 0.00% | 0.00% | -2.24% | +0.76% | +0.76% |
| Opening | THB 2.700 | THB 2.700 | THB 2.660 | THB 2.620 | THB 2.640 |
| High | THB 2.700 | THB 2.700 | THB 2.680 | THB 2.640 | THB 2.680 |
| Low | THB 2.660 | THB 2.660 | THB 2.620 | THB 2.620 | THB 2.640 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.75% | ||
| Current month | -1.48% | ||
| 1 month | -2.21% | ||
| 3 months | -1.48% | ||
| 6 months | +30.39% | ||
| Current year | +42.25% | ||
| 1 year | +52.87% | ||
| 3 years | +67.30% | ||
| 5 years | +57.31% |
Volumes
marketsDaily volume
13,930
Avg. Volume 20 sessions
134,107
Avg. Volume 20 sessions THB
356,724.62
Avg. Volume 20 sessions USD
10,579.03
Record volume 1
446,002,700
Record volume 2
99,199,210
Record volume 3
96,176,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,755,599,799
Market Cap (USD)
51,968,498
Net sales ()
1,389,713,903
Net sales (USD)
41,137,704
Free-Float
23.13%
Free-Float capitalization (THB)
405,996,308
Free-Float capitalization (USD)
12,018,125
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.67
Moving average 50 days
2.7
Moving average 100 days
2.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.38%
RSI 9 days
47.12
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -0.75% | +52.87% | +67.30% | 51.97M | |
| -1.12% | -3.37% | +8.88% | +12.41% | 6.83B | |
| -0.88% | -0.58% | +5.35% | +58.95% | 3.84B | |
| -1.57% | +4.04% | +4.88% | +42.67% | 3.38B | |
| +0.31% | -1.66% | +30.85% | +11.09% | 2.93B | |
| -0.60% | -1.56% | -21.42% | -43.76% | 2.91B | |
| -0.57% | -2.79% | +2.28% | +50.91% | 2.26B | |
| 0.00% | -2.55% | +18.45% | +137.30% | 1.56B | |
| -0.91% | -2.93% | +38.00% | +25.78% | 1.42B | |
| -0.10% | +2.57% | +22.58% | -8.27% | 1.43B | |
| Average | -0.47% | -0.13% | +16.27% | +35.44% | 2.66B | |
| Weighted average by Cap. | -0.75% | -0.62% | +9.35% | +27.01% |
Historical Quotes: Firetrade Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.62 |  | 2.68 |
| 1 month | 2.5 | | 2.74 |
| Current year | 1.8 | | 2.84 |
| 1 year | 1.71 | | 2.84 |
| 3 years | 1.25 | | 2.84 |
| 5 years | 1.25 | | 2.84 |
| 10 years | 1.18 | | 3.58 |
Monthly variations
Annual variations
| 2026 | +42.25% | ||
| 2025 | +22.22% | ||
| 2024 | +2.00% | ||
| 2023 | +4.90% | ||
| 2022 | -13.09% | ||
| 2021 | +11.73% | ||
| 2020 | -19.80% | ||
| 2019 | +4.66% | ||
| 2018 | -39.69% | ||
| 2017 | -8.57% |
- Stock Market
- Stocks
- FTE Stock
- Quotes Firetrade Engineering
Select your edition
All financial news and data tailored to specific country editions
