Quotes Firetrade Engineering

Stocks

FTE

TH8103010006

Business Support Supplies

End-of-day quote Thailand S.E. 2026-10-28			5-day change	1st Jan Change
2.660 ^THB	+0.76%		-0.75%	+42.25%

08-13	Firetrade Engineering Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-13	Firetrade Engineering Public Company Limited Declares Interim Cash Dividend for the Operating Period from 01 January 2026 to 30 June 2026, Payable on 11 September 2026	CI

Stock exchange

Thailand S.E. FTE 2.660 ฿ +0.76% 37.05K ฿

Markets		Price	Change	Volumes
Thailand S.E.	FTE	2.660THB	+0.76%	37.05K ฿
Thailand S.E.	FTE-R	2.660THB	+0.76%	36.97K ฿

Quotes 5-day view: Firetrade Engineering

End-of-day quote Thailand S.E.

	2026-10-22	2026-10-26	2026-10-27	2026-10-28	Today
Last	THB 2.680	THB 2.620	THB 2.640	THB 2.660	THB 2.640
Volume	4,700	109,900	26,675	13,930	22,800
Change	0.00%	-2.24%	+0.76%	+0.76%	-0.75%
Opening	THB 2.700	THB 2.660	THB 2.620	THB 2.640	THB 2.660
High	THB 2.700	THB 2.680	THB 2.640	THB 2.680	THB 2.660
Low	THB 2.660	THB 2.620	THB 2.620	THB 2.640	THB 2.620

Performance

1 day	+0.76%
1 week	-0.75%
Current month	-1.48%
1 month	-2.21%
3 months	-1.48%
6 months	+30.39%
Current year	+42.25%
1 year	+52.87%
3 years	+67.30%
5 years	+57.31%

Volumes

markets

Daily volume

13,930

Avg. Volume 20 sessions

134,107

Avg. Volume 20 sessions THB

356,724.62

Avg. Volume 20 sessions USD

10,582.24

Record volume 1

446,002,700

Record volume 2

99,199,210

Record volume 3

96,176,520

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,755,599,799

Market Cap (USD)

51,968,498

Net sales ()

1,389,713,903

Net sales (USD)

41,137,704

Free-Float

23.13%

Free-Float capitalization (THB)

405,996,308

Free-Float capitalization (USD)

12,018,125

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2.66

Moving average 20 days

2.67

Moving average 50 days

2.7

Moving average 100 days

2.65

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

-0.38%

RSI 9 days

47.12

RSI 14 days

47.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRETRADE ENGINEERING	+0.76%	-0.75%	+52.87%	+67.30%	51.97M
MSA SAFETY INCORPORATED	+0.91%	-3.22%	+5.35%	+12.87%	6.83B
BRADY CORPORATION	-0.39%	-1.14%	+6.71%	+58.08%	3.84B
HNI CORPORATION	+1.94%	-1.41%	+14.81%	+42.43%	3.38B
SOCIÉTÉ BIC	-1.54%	-3.47%	+28.44%	+9.04%	2.93B
SHANGHAI M&G STATIONERY INC.	-0.60%	-1.56%	-21.42%	-43.76%	2.91B
KOKUYO CO., LTD.	-0.57%	-2.79%	+2.28%	+50.91%	2.26B
NOHMI BOSAI LTD.	0.00%	-2.55%	+18.45%	+137.30%	1.56B
PILOT CORPORATION	-0.91%	-2.93%	+38.00%	+25.78%	1.42B
MILLERKNOLL, INC.	+2.46%	-3.04%	+31.29%	-8.73%	1.43B
Average	+0.16%	-0.13%	+17.68%	+35.12%	2.66B
Weighted average by Cap.	+0.19%	-0.62%	+10.11%	+26.72%