|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.920 HKD | +10.98% |
|
+10.66% | +20.00% |
Stock exchange
Hong Kong S.E.
1909 1.920 $
+10.98%
48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1909 | 1.920HKD | +10.98% | 48K $ |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$1.810 | HK$1.810 | HK$1.730 | HK$1.730 | HK$1.920 |
| Volume | 12,000 | 8,800 | 48,550 | 4,000 | 25,000 |
| Change | +4.32% | 0.00% | -4.42% | 0.00% | +10.98% |
| Opening | HK$1.810 | HK$1.800 | HK$1.800 | HK$1.730 | HK$1.810 |
| High | HK$1.810 | HK$1.810 | HK$1.800 | HK$1.730 | HK$2.000 |
| Low | HK$1.810 | HK$1.800 | HK$1.730 | HK$1.730 | HK$1.810 |
Performance
| 1 day | +10.98% | ||
| 1 week | +10.66% | ||
| Current month | +12.28% | ||
| 1 month | -2.54% | ||
| 3 months | -4.00% | ||
| 6 months | -31.91% | ||
| Current year | +20.00% | ||
| 1 year | +16.36% | ||
| 3 years | -82.86% | ||
| 5 years | -95.58% | ||
| 10 years | -44.35% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
16,417
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
31,520.64
Avg. Volume 20 sessions USD
4,020.55
Record volume 1
15,238,100
Record volume 2
15,090,000
Record volume 3
14,320,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
466,205,593
Market Cap (USD)
59,465,922
Net sales ()
146,204,000
Net sales (USD)
18,648,759
Number of employees
226
Sales / Employee (CNY)
646,920
Sales / Employee (USD)
82,517
Free-Float
49 %
Free-Float capitalization (HKD)
228,440,740
Free-Float capitalization (USD)
29,138,302
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.775
Moving average 50 days
1.84
Moving average 100 days
1.962
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+2.21%
RSI 9 days
40.92
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.98% | +10.66% | +16.36% | -82.86% | 59.47M | |
| +4.45% | +4.34% | -1.17% | +29.74% | 82.48B | |
| +1.54% | +2.42% | -8.11% | +10.44% | 15.27B | |
| -0.22% | -6.72% | -32.21% | +40.24% | 7.02B | |
| -1.02% | -0.46% | -20.19% | +63.33% | 6.62B | |
| +0.27% | -6.11% | +6.59% | -24.74% | 6.08B | |
| -2.56% | -1.66% | -13.34% | -0.28% | 4.1B | |
| -1.47% | +0.36% | -19.25% | -25.54% | 3.51B | |
| -2.42% | -6.69% | -30.57% | -19.35% | 3.23B | |
| +1.81% | -9.29% | +13.33% | -12.48% | 3.14B | |
| Average | +1.14% | -0.98% | -8.86% | -2.15% | 13.15B | |
| Weighted average by Cap. | +2.79% | +2.03% | -5.46% | +22.55% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70c3c4118df7c2f6.j7K3L9Rg8keRrqnfXB3k4UrTbyFyMQw_7zkHAWi91Ec.uNWEdrwrxyGjyMG1M1me0XqXGWMfaXRu2WNrcB_Nghbe_O4f5BGQEOjkmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:31 | 1.920 | 2,000 | 22,000 |
| 22:34:11 | 2.000 | 4,000 | 20,000 |
| 22:33:43 | 1.920 | 10,000 | 16,000 |
| 22:33:17 | 1.910 | 4,000 | 6,000 |
Course Extremes
| 1 week | 1.73 |  | 2 |
| 1 month | 1.7 | | 2 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 8.2 |
| 5 years | 1.35 | | 58.2 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
