|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.745 HKD | 0.00% |
|
-5.42% | +9.06% |
Stock exchange
Hong Kong S.E.
1909 1.745 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1909 | 1.745HKD | 0.00% | 0 $ |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$1.845 | HK$1.720 | HK$1.705 | HK$1.745 | HK$1.745 |
| Volume | 0 | 5,800 | 24,000 | 32,300 | 0 |
| Change | - | -6.78% | -0.87% | +2.35% | 0.00% |
| Opening | HK$1.845 | HK$1.705 | HK$1.720 | HK$1.705 | HK$1.745 |
| High | HK$1.845 | HK$1.715 | HK$1.720 | HK$1.795 | HK$1.745 |
| Low | HK$1.845 | HK$1.705 | HK$1.705 | HK$1.690 | HK$1.745 |
Performance
| 1 week | -5.42% | ||
| 1 month | -9.11% | ||
| 3 months | -1.41% | ||
| 6 months | -26.06% | ||
| Current year | +9.06% | ||
| 1 year | -11.87% | ||
| 3 years | -64.96% | ||
| 5 years | -96.00% | ||
| 10 years | -49.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32,264
Daily volume ratio
0
Avg. Volume 20 sessions HKD
56,300.68
Avg. Volume 20 sessions USD
7,175.8
Record volume 1
15,238,100
Record volume 2
15,090,000
Record volume 3
14,320,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
423,657,722
Market Cap (USD)
53,997,295
Net sales ()
146,204,000
Net sales (USD)
18,634,431
Number of employees
226
Sales / Employee (CNY)
646,920
Sales / Employee (USD)
82,453
Free-Float
44.91%
Free-Float capitalization (HKD)
190,271,454
Free-Float capitalization (USD)
24,251,048
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.752
Moving average 20 days
1.804
Moving average 50 days
1.819
Moving average 100 days
1.87
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+7.15%
RSI 9 days
43.92
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.42% | -11.87% | -64.96% | 54M | |
| +1.56% | -0.12% | +40.00% | +159.38% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +141.94% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +41.22% | 484B | |
| -2.27% | -3.53% | -37.46% | +40.12% | 483B | |
| -1.16% | -5.74% | -41.85% | +78.00% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.21% | 263B | |
| +1.54% | +6.43% | -6.05% | +194.65% | 195B | |
| +0.34% | -2.17% | -29.49% | +53.02% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,632.63% | 114B | |
| Average | -0.03% | -1.45% | +25.46% | +330.12% | 799.5B | |
| Weighted average by Cap. | +0.73% | -1.29% | +20.89% | +167.84% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.69 |  | 1.8 |
| 1 month | 1.65 | | 1.87 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 5.8 |
| 5 years | 1.35 | | 58.2 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
