Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.13
HKD
|
0.00%
|
|
+1.56%
|
-23.53%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.129 $
|
0.13 $
|
0.129 $
|
0.13 $
|
0.13
$
|
Volume |
420 000 |
1 064 000 |
2 446 000 |
1 358 000 |
1 946 000 |
Change |
+0.78%
|
+0.78%
|
-0.77%
|
+0.78%
|
0.00%
|
Opening |
0.12 |
0.13 |
0.12 |
0.13 |
0.129
|
High |
0.13 |
0.13 |
0.13 |
0.13 |
0.13
|
Low |
0.12 |
0.13 |
0.12 |
0.13 |
0.125
|
Estimated daily volume
1 946 000
Avg. Volume 20 sessions
1 141 200
Avg. Volume 20 sessions HKD
148 356.00
Avg. Volume 20 sessions USD
18 956.48
Record volume 1
304 762 000
Record volume 2
301 800 000
Record volume 3
286 401 000
Capital turnover ratio
0.00
Capitalization (HKD)
461 802 190
Capitalization (USD)
63 768 879
Net sales (CNY)
115 063 000
Net sales (USD)
15 888 704
Sales / Employee (CNY)
1 065 398
Sales / Employee (USD)
147 118
Free-Float capitalization (HKD)
273 232 962
Free-Float capitalization (USD)
37 729 920
Average Daily Capital Traded
0.03%
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5) -0.62% Price spread / (MMA20) +6.46% Price spread / (MMA50) +10.31% Price spread / (MMA100) +11.23% 2e19272ef2d1.q11Xdb9nk1KS8lU0Ez0z_hjyPtiBbKNH6HqlAdBYL1A._DsnMYYW32DNoyQNJFRcz32mTo3GHtACui_UOJY0XmXcGx5G1DfhPuizPg Date | Price | Volume | Daily volume |
---|
04:08:22 |
0.13
|
14,000 |
1,932,000 |
03:49:12 |
0.128
|
10,000 |
1,918,000 |
03:35:10 |
0.128
|
36,000 |
1,908,000 |
03:35:10 |
0.129
|
4,000 |
1,872,000 |
02:54:56 |
0.128
|
40,000 |
1,868,000 |
02:47:43 |
0.128
|
2,000 |
1,828,000 |
02:26:30 |
0.126
|
46,000 |
1,826,000 |
02:26:30 |
0.126
|
100,000 |
1,780,000 |
02:26:30 |
0.126
|
2,000 |
1,680,000 |
02:20:48 |
0.127
|
10,000 |
1,678,000 |
More charts
|