|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.830 HKD | -1.08% |
|
-5.18% | +14.38% |
| 04-02 | Fire Rock Holdings Limited Announces Change of Headquarters and Principal Place of Business in Singapore | CI |
| 03-23 | Fire Rock's 2025 Loss Widens; Shares Surge 24% | MT |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 1.820 $ | 1.840 $ | 1.850 $ | 1.850 $ | 1.830 $ |
| Volume | 8,000 | 50,000 | 8,000 | 14,000 | 26,400 |
| Change | 0.00% | +1.10% | +0.54% | 0.00% | -1.08% |
| Opening | 1.820 $ | 1.820 $ | 1.850 $ | 1.730 $ | 1.850 $ |
| High | 1.820 $ | 1.820 $ | 1.850 $ | 1.850 $ | 1.850 $ |
| Low | 1.820 $ | 1.820 $ | 1.850 $ | 1.730 $ | 1.730 $ |
Performance
| 1 day | -1.08% | ||
| 1 week | -5.18% | ||
| Current month | -10.29% | ||
| 1 month | -10.29% | ||
| 3 months | -36.90% | ||
| 6 months | +20.39% | ||
| Current year | +14.38% | ||
| 1 year | +1.67% | ||
| 3 years | -83.66% | ||
| 5 years | -96.71% | ||
| 10 years | -58.57% |
Volumes
marketsDaily volume
26,400
Estimated daily volume
26,400
Avg. Volume 20 sessions
20,843
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
38,142.69
Avg. Volume 20 sessions USD
4,868.11
Record volume 1
15,238,100
Record volume 2
15,090,000
Record volume 3
14,320,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
449,295,756
Market Cap (USD)
57,343,168
Net sales ()
146,204,000
Net sales (USD)
18,659,870
Number of employees
188
Sales / Employee (CNY)
777,681
Sales / Employee (USD)
99,255
Free-Float
49 %
Free-Float capitalization (HKD)
220,154,920
Free-Float capitalization (USD)
28,098,152
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.836
Moving average 20 days
1.946
Moving average 50 days
2.038
Moving average 100 days
2.312
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
38.18
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -5.18% | +1.67% | -83.66% | 57.34M | |
| -0.05% | +4.38% | -5.00% | +25.56% | 79.99B | |
| +0.95% | +1.23% | -18.42% | -25.00% | 10.85B | |
| +4.22% | +1.02% | -33.33% | +21.38% | 6.89B | |
| -2.69% | -7.86% | +12.44% | -49.97% | 5.8B | |
| +0.20% | -0.75% | -23.26% | +6.28% | 5.5B | |
| -4.58% | -11.37% | -17.36% | -33.11% | 3.91B | |
| -1.39% | +0.11% | +10.90% | -38.52% | 3.5B | |
| +2.11% | +0.76% | +55.94% | -11.90% | 3.35B | |
| -1.63% | -3.87% | +0.66% | +103.71% | 2.92B | |
| Average | -0.39% | -0.02% | -1.58% | -8.52% | 12.28B | |
| Weighted average by Cap. | +0.00% | +3.00% | -5.91% | +13.52% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e9c4aa5a552d65141dbc610785a424.fjIeuizTAvntjyOcFDSA4FhgclzmOHbHECXKoGk_b_k.JnhU2B6bTqGo6lLPf2vVjiIiPQWXWSm9Q3Wy2kRcI7cfY2aPZKcvqJ_2TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:04 | 1.830 | 2,000 | 24,000 |
| 22:50:50 | 1.840 | 2,000 | 22,000 |
| 22:33:37 | 1.730 | 2,000 | 20,000 |
| 22:33:37 | 1.750 | 2,000 | 18,000 |
| 22:33:37 | 1.750 | 2,000 | 16,000 |
| 22:33:37 | 1.750 | 10,000 | 14,000 |
| 21:57:18 | 1.850 | 2,000 | 4,000 |
Course Extremes
| 1 week | 1.73 |  | 1.85 |
| 1 month | 1.73 | | 2.18 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 8.2 |
| 5 years | 1.35 | | 65.6 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +14.38% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
