|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 ARS | -1.16% |
|
-0.58% | -35.11% |
Quotes 5-day view: Fiplasto S.A.
End-of-day quote Buenos Aires S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ARS 173.00 | ARS 179.00 | ARS 178.00 | ARS 172.00 | ARS 170.00 |
| Volume | 13,281 | 41,172 | 19,342 | 11,457 | 12,011 |
| Change | +1.17% | +3.47% | -0.56% | -3.37% | -1.16% |
| Opening | ARS 173.50 | ARS 168.00 | ARS 176.50 | ARS 175.00 | ARS 172.50 |
| High | ARS 174.00 | ARS 179.50 | ARS 180.00 | ARS 177.00 | ARS 174.50 |
| Low | ARS 162.00 | ARS 168.00 | ARS 170.50 | ARS 170.00 | ARS 168.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.58% | ||
| Current month | +1.19% | ||
| 1 month | -1.16% | ||
| 3 months | -12.82% | ||
| 6 months | -31.45% | ||
| Current year | -35.11% | ||
| 1 year | -28.42% | ||
| 3 years | +117.95% | ||
| 5 years | +1,829.63% | ||
| 10 years | +3,684.51% |
Volumes
marketsDaily volume
12,011
Avg. Volume 20 sessions
22,142
Avg. Volume 20 sessions ARS
3,764,140
Avg. Volume 20 sessions USD
2,529.5
Record volume 1
2,904,596
Record volume 2
2,291,621
Record volume 3
1,638,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
30,301,417,296
Market Cap (USD)
20,361,119
Net sales ()
32,007,000,000
Net sales (USD)
21,507,190
Free-Float
73.82 %
Free-Float capitalization (ARS)
22,646,795,331
Free-Float capitalization (USD)
15,217,575
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
174.4
Moving average 20 days
169.18
Moving average 50 days
170.2
Moving average 100 days
179.97
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+5.86%
RSI 9 days
47.62
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.58% | -28.42% | +117.95% | 20.36M | |
| -0.66% | -6.17% | -19.09% | -5.10% | 5.04B | |
| -0.98% | -4.39% | -6.48% | +11.58% | 2.94B | |
| +2.11% | -0.43% | +6.32% | +19.04% | 1.78B | |
| -2.79% | +2.35% | +19.14% | +10.51% | 1.48B | |
| +0.47% | -1.83% | -16.28% | -37.21% | 968M | |
| -0.20% | -3.09% | +3.91% | -26.36% | 893M | |
| 0.00% | -1.33% | -6.11% | -36.74% | 635M | |
| -0.38% | -15.09% | +80.89% | - | 595M | |
| -1.90% | -0.10% | -7.69% | +78.85% | 414M | |
| Average | -0.55% | -1.24% | +2.62% | +14.72% | 1.48B | |
| Weighted average by Cap. | -0.50% | -3.02% | -3.23% | +0.69% |
Historical Quotes: Fiplasto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 168 |  | 180 |
| 1 month | 157 | | 180 |
| Current year | 154.5 | | 274 |
| 1 year | 143 | | 288 |
| 3 years | 70 | | 395 |
| 5 years | 8.75 | | 395 |
| 10 years | 2.8 | | 395 |
Monthly variations
Annual variations
| 2026 | -35.11% | ||
| 2025 | -27.32% | ||
| 2024 | +123.22% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1,348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Stock Market
- Stocks
- FIPL Stock
- Quotes Fiplasto S.A.
Select your edition
All financial news and data tailored to specific country editions
