FIPLASTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.5 ARS | -0.92% |
|
-1.37% | +100.31% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 326 $ | 332 $ | 328 $ | 326.5 $ | 323.5 $ |
| Volume | 346 172 | 217 010 | 141 370 | 106 463 | 86 237 |
| Change | -0.61% | +1.84% | -1.20% | -0.46% | -0.92% |
| Opening | 327.50 | 339.00 | 320.50 | 321.00 | 325.50 |
| High | 340.00 | 339.00 | 339.00 | 328.00 | 332.00 |
| Low | 305.00 | 320.00 | 320.50 | 313.00 | 320.50 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.37% | ||
| Current month | +13.31% | ||
| 1 month | +5.37% | ||
| 3 months | +10.79% | ||
| 6 months | +147.42% | ||
| Current year | +100.31% | ||
| 1 year | +455.84% | ||
| 3 years | +5,084.29% | ||
| 5 years | +8,690.76% | ||
| 10 years | +21,507.00% |
Volumes
marketsDaily volume
86 237
Avg. Volume 20 sessions
162 386
Avg. Volume 20 sessions ARS
52 531 871.00
Avg. Volume 20 sessions USD
59 098.35
Record volume 1
2 904 596
Record volume 2
2 291 621
Record volume 3
1 638 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
41 853 696 000
Capitalization (USD)
47 085 408
Net sales (ARS)
3 837 615 271
Net sales (USD)
4 317 317
Free-Float
55.19 %
Free-Float capitalization (ARS)
23 098 273 239
Free-Float capitalization (USD)
25 985 557
Average Daily Capital Traded
0.13%
Highs and lows
1 week
313.00
339.00
1 month
268.00340.00
Current year
150.00392.00
1 year
56.00392.00
3 years
6.20392.00
5 years
2.80392.00
10 years
1.30392.00
Indicators
Moving average 5 days
327.20
Moving average 20 days
305.38
Moving average 50 days
300.68
Moving average 100 days
265.09
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
59.71
RSI 14 days
57.78
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.37% | +100.31% | +455.84% | 47.09M | ||
| +1.04% | +2.65% | +8.66% | +36.19% | 3.48B | ||
| +0.16% | +0.47% | -13.34% | +16.82% | 1.78B | ||
| +0.16% | +7.17% | +40.07% | +21.91% | 1.42B | ||
| +0.95% | -1.34% | +4.49% | -6.19% | 1.37B | ||
| -0.64% | +3.86% | -3.22% | -5.22% | 1.24B | ||
| -0.43% | +2.21% | -10.47% | -15.07% | 815M | ||
| -3.92% | -8.03% | -27.78% | -7.11% | 592M | ||
| -0.62% | -4.40% | +6.54% | -21.38% | 554M | ||
| 0.00% | +2.12% | -9.75% | -10.97% | 546M | ||
| -2.46% | +10.98% | - | - | 462M | ||
| +1.51% | +4.24% | -28.75% | -6.58% | 449M | ||
| +1.02% | +6.91% | +7.95% | +61.31% | 379M | ||
| 0.00% | +4.96% | +6.28% | -2.31% | 341M | ||
| +0.68% | +2.36% | -1.82% | +10.69% | 320M | ||
| +0.50% | +3.20% | -10.82% | +34.82% | 260M | ||
| Average | -0.19% | +2.20% | +4.56% | +37.52% | ||
| Weighted average by Cap. | +0.13% | +2.30% | +2.38% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.31% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1,348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Stock Market
- Equities
- FIPL Stock
- Quotes Fiplasto S.A.