|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.50 ARS | -0.29% |
|
-0.29% | -35.31% |
Quotes 5-day view: Fiplasto S.A.
End-of-day quote Buenos Aires S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ARS 164.50 | ARS 164.50 | ARS 170.00 | ARS 169.50 | ARS 169.00 |
| Volume | 16,903 | 29,968 | 89,891 | 21,458 | 20,269 |
| Change | -2.08% | 0.00% | +3.34% | -0.29% | -0.29% |
| Opening | ARS 165.50 | ARS 166.00 | ARS 169.00 | ARS 166.00 | ARS 173.50 |
| High | ARS 170.00 | ARS 166.00 | ARS 171.00 | ARS 175.00 | ARS 173.50 |
| Low | ARS 160.50 | ARS 157.00 | ARS 160.00 | ARS 166.00 | ARS 166.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | +0.89% | ||
| 1 month | -3.97% | ||
| 3 months | -5.83% | ||
| 6 months | -33.92% | ||
| Current year | -35.31% | ||
| 1 year | -35.31% | ||
| 3 years | +164.43% | ||
| 5 years | +1,894.12% | ||
| 10 years | +4,057.47% |
Volumes
marketsDaily volume
21,458
Avg. Volume 20 sessions
26,036
Avg. Volume 20 sessions ARS
4,413,102
Avg. Volume 20 sessions USD
2,956.78
Record volume 1
2,904,596
Record volume 2
2,291,621
Record volume 3
1,638,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
30,123,174,206
Market Cap (USD)
20,187,089
Net sales ()
32,007,000,000
Net sales (USD)
21,449,538
Free-Float
73.82 %
Free-Float capitalization (ARS)
22,513,579,292
Free-Float capitalization (USD)
15,087,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
167.3
Moving average 20 days
171.95
Moving average 50 days
172.83
Moving average 100 days
186.45
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+10.00%
RSI 9 days
48.84
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.29% | -35.31% | +164.43% | 20.19M | |
| -3.65% | -4.93% | -16.43% | +2.99% | 5.22B | |
| +0.93% | +2.93% | +0.51% | +18.47% | 3.1B | |
| -0.35% | +2.74% | +4.61% | +16.83% | 1.81B | |
| +1.73% | +5.85% | +20.86% | +9.91% | 1.42B | |
| -0.93% | -0.47% | -20.08% | -34.33% | 977M | |
| -0.30% | +35.36% | +184.85% | - | 921M | |
| -0.21% | -2.62% | -3.72% | -34.21% | 852M | |
| +0.22% | -1.31% | -4.45% | -36.03% | 659M | |
| -0.55% | +5.26% | -28.57% | -31.65% | 435M | |
| Average | -0.34% | +2.31% | +10.23% | +8.49% | 1.54B | |
| Weighted average by Cap. | -1.03% | +0.97% | +5.52% | +1.41% |
Historical Quotes: Fiplasto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 157 |  | 175 |
| 1 month | 157 | | 186 |
| Current year | 154.5 | | 274 |
| 1 year | 143 | | 288 |
| 3 years | 61.2 | | 395 |
| 5 years | 8.5 | | 395 |
| 10 years | 2.8 | | 395 |
Monthly variations
Annual variations
| 2026 | -35.50% | ||
| 2025 | -27.32% | ||
| 2024 | +123.22% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1,348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Stock Market
- Stocks
- FIPL Stock
- Quotes Fiplasto S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
