|
End-of-day quote
Buenos Aires S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 132.00 ARS | 0.00% |
|
+0.38% | -49.62% |
| 09-08 | Fiplasto S.A. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-13 | Fiplasto S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Buenos Aires S.E.
FIPL 132.00 $
0.00%
2.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIPL | 132.00ARS | 0.00% | 2.23M $ |
Quotes 5-day view: Fiplasto S.A.
End-of-day quote Buenos Aires S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ARS 136.00 | ARS 134.00 | ARS 133.50 | ARS 132.00 | ARS 132.00 |
| Volume | 80,973 | 12,646 | 21,800 | 43,431 | 16,881 |
| Change | +3.42% | -1.47% | -0.37% | -1.12% | 0.00% |
| Opening | ARS 134.50 | ARS 134.00 | ARS 132.00 | ARS 136.00 | ARS 132.00 |
| High | ARS 136.00 | ARS 137.50 | ARS 134.50 | ARS 137.50 | ARS 132.50 |
| Low | ARS 133.00 | ARS 134.00 | ARS 132.00 | ARS 130.00 | ARS 130.00 |
Performance
| 1 week | +0.38% | ||
| Current month | -12.00% | ||
| 1 month | -11.71% | ||
| 3 months | -26.46% | ||
| 6 months | -30.34% | ||
| Current year | -49.62% | ||
| 1 year | -15.92% | ||
| 3 years | +34.83% | ||
| 5 years | +1,200.49% | ||
| 10 years | +2,208.22% |
Volumes
marketsDaily volume
16,881
Avg. Volume 20 sessions
63,096
Avg. Volume 20 sessions ARS
8,328,672
Avg. Volume 20 sessions USD
5,505.25
Record volume 1
2,904,596
Record volume 2
2,291,621
Record volume 3
1,638,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
23,528,159,812
Market Cap (USD)
15,565,070
Net sales ()
49,389,000,000
Net sales (USD)
32,673,326
Free-Float
73.82%
Free-Float capitalization (ARS)
17,584,570,866
Free-Float capitalization (USD)
11,633,085
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
133.5
Moving average 20 days
142.88
Moving average 50 days
156.43
Moving average 100 days
164.18
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+24.38%
RSI 9 days
27.23
RSI 14 days
28.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.38% | -15.92% | +34.83% | 15.57M | |
| -0.76% | -2.93% | -26.02% | +12.87% | 4.57B | |
| +0.96% | +3.67% | -10.86% | +7.09% | 2.71B | |
| +0.75% | +0.70% | -11.30% | +10.60% | 1.67B | |
| +2.13% | -1.43% | +2.51% | +6.58% | 1.35B | |
| -0.85% | -0.29% | -3.59% | -28.67% | 1.06B | |
| +1.08% | +1.26% | +4.56% | -21.42% | 988M | |
| +0.88% | +0.66% | -3.57% | -34.19% | 659M | |
| +1.34% | +2.38% | +31.52% | - | 497M | |
| +10.06% | +9.21% | -30.95% | -29.40% | 465M | |
| Average | +1.56% | +1.11% | -6.36% | -4.63% | 1.4B | |
| Weighted average by Cap. | +0.67% | +1.08% | -11.76% | +1.29% |
Historical Quotes: Fiplasto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 130 |  | 137.5 |
| 1 month | 130 | | 157 |
| Current year | 130 | | 274 |
| 1 year | 130 | | 288 |
| 3 years | 92 | | 395 |
| 5 years | 9.85 | | 395 |
| 10 years | 2.8 | | 395 |
Monthly variations
Annual variations
| 2026 | -49.62% | ||
| 2025 | -27.32% | ||
| 2024 | +123.22% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1,348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Stock Market
- Stocks
- FIPL Stock
- Quotes Fiplasto S.A.
Select your edition
All financial news and data tailored to specific country editions
