|
End-of-day quote
Buenos Aires S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 146.50 ARS | -1.01% |
|
-5.18% | -44.08% |
Stock exchange
Buenos Aires S.E.
FIPL 146.50 $
-1.01%
3.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIPL | 146.50ARS | -1.01% | 3.28M $ |
Quotes 5-day view: Fiplasto S.A.
End-of-day quote Buenos Aires S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ARS 154.50 | ARS 153.00 | ARS 149.50 | ARS 148.00 | ARS 146.50 |
| Volume | 33,438 | 9,848 | 26,663 | 60,949 | 22,361 |
| Change | -1.59% | -0.97% | -2.29% | -1.00% | -1.01% |
| Opening | ARS 156.00 | ARS 152.00 | ARS 153.50 | ARS 147.50 | ARS 152.00 |
| High | ARS 160.00 | ARS 154.00 | ARS 153.50 | ARS 156.00 | ARS 152.00 |
| Low | ARS 151.00 | ARS 149.00 | ARS 142.00 | ARS 145.00 | ARS 144.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.18% | ||
| Current month | -13.57% | ||
| 1 month | -14.83% | ||
| 3 months | -6.98% | ||
| 6 months | -34.16% | ||
| Current year | -44.08% | ||
| 1 year | -40.75% | ||
| 3 years | +51.03% | ||
| 5 years | +1,502.84% | ||
| 10 years | +2,545.22% |
Volumes
marketsDaily volume
22,361
Avg. Volume 20 sessions
22,341
Avg. Volume 20 sessions ARS
3,272,956.5
Avg. Volume 20 sessions USD
2,183.06
Record volume 1
2,904,596
Record volume 2
2,291,621
Record volume 3
1,638,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
26,112,692,912
Market Cap (USD)
17,446,845
Net sales ()
32,007,000,000
Net sales (USD)
21,385,047
Free-Float
73.82 %
Free-Float capitalization (ARS)
19,516,209,626
Free-Float capitalization (USD)
13,039,493
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
150.3
Moving average 20 days
162.8
Moving average 50 days
167.82
Moving average 100 days
173.77
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+14.55%
Price spread / (MMA100)
+18.61%
RSI 9 days
10.37
RSI 14 days
20.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -5.18% | -40.75% | +51.03% | 17.45M | |
| -0.77% | -0.96% | -26.44% | +22.89% | 5.12B | |
| +0.11% | -3.64% | -8.64% | +10.00% | 2.83B | |
| -1.39% | +0.59% | +3.35% | +19.65% | 1.77B | |
| -3.31% | +5.62% | +25.48% | +28.54% | 1.6B | |
| +3.10% | +3.40% | -10.73% | -28.01% | 1.08B | |
| +6.40% | +0.20% | -2.12% | -32.09% | 878M | |
| +1.07% | +2.38% | +2.38% | -30.55% | 693M | |
| -0.40% | -12.62% | +35.80% | - | 486M | |
| +0.88% | -3.98% | -1.72% | +34.39% | 442M | |
| Average | +0.47% | -1.45% | -2.34% | +8.43% | 1.49B | |
| Weighted average by Cap. | -0.10% | -0.60% | -7.30% | +11.26% |
Historical Quotes: Fiplasto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 142 |  | 156 |
| 1 month | 142 | | 177 |
| Current year | 142 | | 274 |
| 1 year | 142 | | 288 |
| 3 years | 91 | | 395 |
| 5 years | 8.8 | | 395 |
| 10 years | 2.8 | | 395 |
Monthly variations
Annual variations
| 2026 | -44.08% | ||
| 2025 | -27.32% | ||
| 2024 | +123.22% | ||
| 2023 | +574.32% | ||
| 2022 | +74.82% | ||
| 2021 | +95.71% | ||
| 2020 | +37.25% | ||
| 2019 | +50.34% | ||
| 2018 | -57.67% | ||
| 2017 | +22.33% | ||
| 2016 | +130.58% | ||
| 2015 | +84.32% | ||
| 2014 | +8.86% | ||
| 2013 | +20.02% | ||
| 2012 | -10.84% | ||
| 2011 | -28.48% | ||
| 2010 | +73.99% | ||
| 2009 | +117.56% | ||
| 2008 | -55.48% | ||
| 2007 | +83.34% | ||
| 2006 | +14.29% | ||
| 2005 | -16.00% | ||
| 2004 | -47.18% | ||
| 2003 | +18.83% | ||
| 2002 | +1,348.61% | ||
| 2001 | -31.25% | ||
| 2000 | -20.00% | ||
| 1999 | -61.04% | ||
| 1998 | -65.00% | ||
| 1997 | -50.34% | ||
| 1996 | +50.17% | ||
| 1995 | -19.55% | ||
| 1994 | +6.28% | ||
| 1993 | -35.81% | ||
| 1992 | -99.93% |
- Stock Market
- Stocks
- FIPL Stock
- Quotes Fiplasto S.A.
Select your edition
All financial news and data tailored to specific country editions
