|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 USD | +0.36% |
|
-0.07% | -23.30% |
| 07-29 | FinWise Bancorp, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Tranche Update on FinWise Bancorp's Equity Buyback Plan announced on May 21, 2026. | CI |
Quotes 5-day view: FinWise Bancorp
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$13.75 | US$13.96 | US$14.10 | US$13.71 | US$13.76 |
| Volume | 14,444 | 23,010 | 12,634 | 50,916 | 32,653 |
| Change | -0.15% | +1.53% | +1.00% | -2.77% | +0.36% |
| Opening | US$13.83 | US$13.91 | US$14.08 | US$13.65 | US$13.56 |
| High | US$13.98 | US$14.67 | US$14.19 | US$13.92 | US$14.11 |
| Low | US$13.68 | US$13.90 | US$13.93 | US$13.30 | US$13.56 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.07% | ||
| 1 month | -5.49% | ||
| 3 months | -8.02% | ||
| 6 months | -27.04% | ||
| Current year | -23.30% | ||
| 1 year | -22.04% | ||
| 3 years | +35.17% |
Volumes
marketsDaily volume
32,653
Estimated daily volume
32,653
Avg. Volume 20 sessions
26,976
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
371,189.76
Record volume 1
1,561,866
Record volume 2
1,038,196
Record volume 3
655,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
188,342,476
Net sales (USD)
130,666,000
Number of employees
206
Sales / Employee (USD)
634,301
Free-Float
68.22 %
Free-Float capitalization (USD)
128,484,880
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.9
Moving average 50 days
14.16
Moving average 100 days
14.8
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
44.62
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.07% | -22.04% | +35.17% | 188M | |
| +0.27% | -0.40% | +21.57% | +126.38% | 935B | |
| +0.36% | -0.16% | +35.68% | +98.62% | 433B | |
| -0.20% | +2.81% | +23.68% | +105.34% | 402B | |
| +0.68% | +2.15% | +71.46% | +147.90% | 364B | |
| -0.11% | +2.34% | +16.16% | +112.47% | 316B | |
| -0.33% | -0.54% | +65.32% | +128.35% | 291B | |
| -0.45% | +1.95% | +20.81% | +95.20% | 273B | |
| +1.19% | +0.16% | +11.15% | +91.69% | 261B | |
| -0.11% | -6.11% | +74.26% | +217.21% | 252B | |
| Average | +0.19% | +0.83% | +31.80% | +115.83% | 352.79B | |
| Weighted average by Cap. | +0.20% | +0.86% | +34.74% | +123.21% |
Historical Quotes: FinWise Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
111ffc636db29800d573acffc4.WRe2Vk-DLxZzSYTqIjLn7NL0YW1iwWNWrwT1rYW9HqM.MSDDGyC7ZXMEIu6YE3eKnL-CCj0mtFo9xWetmdHRV-Y8J9wEftJZOx979w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.76 | 3,447 | 23,713 |
| 15:59:54 | 13.75 | 100 | 20,266 |
| 15:59:02 | 13.79 | 100 | 20,166 |
| 15:57:27 | 13.72 | 109 | 20,066 |
| 15:35:36 | 13.77 | 200 | 19,957 |
| 15:15:44 | 13.72 | 255 | 19,757 |
| 14:50:09 | 13.77 | 100 | 19,502 |
| 14:32:29 | 13.79 | 100 | 19,402 |
| 14:28:03 | 13.72 | 100 | 19,302 |
| 14:28:03 | 13.72 | 100 | 19,202 |
Course Extremes
| 1 week | 13.3 |  | 14.67 |
| 1 month | 13.08 | | 14.75 |
| Current year | 12.82 | | 19.04 |
| 1 year | 12.82 | | 22.49 |
| 3 years | 8.31 | | 22.49 |
| 5 years | 7.61 | | 22.49 |
| 10 years | 7.61 | | 22.49 |
Monthly variations
Annual variations
| 2026 | -23.30% | ||
| 2025 | +12.27% | ||
| 2024 | +11.67% | ||
| 2023 | +54.54% | ||
| 2022 | -32.85% | ||
| 2021 | +8.33% |
- Stock Market
- Stocks
- FINW Stock
- Quotes FinWise Bancorp
Select your edition
All financial news and data tailored to specific country editions
