|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 13.33 USD | +23.20% |
|
+26.95% | -25.70% |
| 10-28 | FinWise Bancorp, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | FinWise Bancorp Reports Earnings Results for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FinWise Bancorp
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$10.76 | US$10.50 | US$10.45 | US$10.82 | US$13.33 |
| Volume | 52,948 | 50,777 | 82,896 | 52,404 | 76,019 |
| Change | +2.48% | -2.42% | -0.48% | +3.54% | +23.20% |
| Opening | US$10.46 | US$10.72 | US$10.38 | US$10.37 | US$11.90 |
| High | US$10.76 | US$10.93 | US$10.53 | US$10.97 | US$13.50 |
| Low | US$10.25 | US$10.40 | US$10.00 | US$10.00 | US$11.86 |
Performance
| 1 day | +23.20% | ||
| 1 week | +26.95% | ||
| Current month | +19.66% | ||
| 1 month | +18.38% | ||
| 3 months | -5.46% | ||
| 6 months | -16.30% | ||
| Current year | -25.70% | ||
| 1 year | -25.20% | ||
| 3 years | +56.82% |
Volumes
marketsDaily volume
76,019
Estimated daily volume
76,019
Avg. Volume 20 sessions
42,475
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
566,191.75
Record volume 1
1,561,866
Record volume 2
1,038,196
Record volume 3
655,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
150,210,597
Net sales (USD)
130,666,000
Number of employees
198
Sales / Employee (USD)
659,929
Free-Float
68.48%
Free-Float capitalization (USD)
103,900,639
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
11.17
Moving average 20 days
10.78
Moving average 50 days
12.15
Moving average 100 days
13.13
Price spread / (MMA5)
-16.19%
Price spread / (MMA20)
-19.16%
Price spread / (MMA50)
-8.83%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
50.11
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +23.20% | +26.95% | -25.20% | +56.82% | 150M | |
| +1.26% | +2.09% | +12.46% | +153.21% | 901B | |
| +0.77% | +8.08% | +29.34% | +109.22% | 430B | |
| +0.51% | +4.41% | +14.12% | +139.37% | 382B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 352B | |
| +0.49% | +4.15% | +29.39% | +127.01% | 341B | |
| -0.16% | +2.77% | +37.53% | +124.18% | 316B | |
| -0.31% | -5.41% | +20.42% | +115.07% | 295B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 283B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 251B | |
| Average | +2.64% | +2.97% | +15.48% | +121.26% | 355.17B | |
| Weighted average by Cap. | +0.48% | +0.66% | +18.98% | +131.72% |
Historical Quotes: FinWise Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c86fd48c00e1285af6993d9af.uPhttukrD9L6o3JPRr6KTUBSA6o0gad-lBrTGqofubM.8IgZxYVRNqKR-TwuKf3EJXYWbORH4NcYxXm1Lv8u_fSBihrGpXhltrb0Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.33 | 4,879 | 66,462 |
| 15:59:49 | 13.33 | 100 | 61,583 |
| 15:59:46 | 13.29 | 100 | 61,483 |
| 15:59:16 | 13.32 | 119 | 61,383 |
| 15:58:59 | 13.32 | 100 | 61,264 |
| 15:58:49 | 13.26 | 100 | 61,164 |
| 15:58:45 | 13.33 | 100 | 61,064 |
| 15:58:37 | 13.34 | 100 | 60,964 |
| 15:58:19 | 13.34 | 100 | 60,864 |
| 15:58:01 | 13.27 | 100 | 60,764 |
Price Extremes
| 1 week | 10 |  | 13.5 |
| 1 month | 9.58 | | 13.5 |
| Current year | 9.58 | | 19.04 |
| 1 year | 9.58 | | 19.86 |
| 3 years | 8.32 | | 22.49 |
| 5 years | 7.61 | | 22.49 |
| 10 years | 7.61 | | 22.49 |
Monthly variations
Annual variations
| 2026 | -25.70% | ||
| 2025 | +12.27% | ||
| 2024 | +11.67% | ||
| 2023 | +54.54% | ||
| 2022 | -32.85% | ||
| 2021 | +8.33% |
- Stock Market
- Stocks
- FINW Stock
- Quotes FinWise Bancorp
Select your edition
All financial news and data tailored to specific country editions
