|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.27 USD | +0.21% |
|
+3.71% | -20.46% |
| 07-29 | FinWise Bancorp, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Tranche Update on FinWise Bancorp's Equity Buyback Plan announced on May 21, 2026. | CI |
Quotes 5-day view: FinWise Bancorp
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$14.29 | US$14.10 | US$14.10 | US$14.24 | US$14.27 |
| Volume | 30,731 | 43,010 | 24,494 | 29,413 | 9,789 |
| Change | +3.85% | -1.36% | +0.04% | +0.99% | +0.21% |
| Opening | US$13.94 | US$14.32 | US$14.08 | US$14.02 | US$14.31 |
| High | US$14.33 | US$14.50 | US$14.30 | US$14.62 | US$14.62 |
| Low | US$13.86 | US$14.00 | US$13.97 | US$13.93 | US$14.14 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | +2.37% | ||
| 3 months | +5.47% | ||
| 6 months | -19.24% | ||
| Current year | -20.46% | ||
| 1 year | -21.12% | ||
| 3 years | +39.63% |
Volumes
marketsDaily volume
9,789
Estimated daily volume
9,789
Avg. Volume 20 sessions
30,110
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
429,669.7
Record volume 1
1,561,866
Record volume 2
1,038,196
Record volume 3
655,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
195,323,193
Net sales (USD)
130,666,000
Number of employees
206
Sales / Employee (USD)
634,301
Free-Float
66.77 %
Free-Float capitalization (USD)
130,422,791
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
14.2
Moving average 20 days
13.88
Moving average 50 days
14.19
Moving average 100 days
14.71
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
58.16
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +3.71% | -21.12% | +39.63% | 195M | |
| +0.34% | +1.63% | +23.81% | +129.36% | 950B | |
| +0.27% | +1.97% | +37.30% | +102.01% | 442B | |
| -0.83% | -4.93% | +15.91% | +98.33% | 380B | |
| +0.53% | -2.97% | +62.80% | +140.97% | 354B | |
| -0.79% | -4.56% | +10.71% | +105.85% | 301B | |
| -0.66% | +0.40% | +61.53% | +131.09% | 294B | |
| +0.18% | +0.93% | +12.07% | +96.16% | 264B | |
| -0.95% | -5.08% | +14.44% | +88.81% | 260B | |
| -0.28% | -0.20% | +67.36% | +215.54% | 254B | |
| Average | -0.20% | -0.72% | +28.48% | +114.77% | 349.9B | |
| Weighted average by Cap. | -0.11% | -0.68% | +32.23% | +122.58% |
Historical Quotes: FinWise Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c467af1c235fd3efbf9fed3444eb9cde.P_5SJz8Obxb_GOVYlsEAhJcZkShVqLZXPNXb7PA2Y3A.CMcUd31gJGaZedcN-aAy28ZL2W0SnoA6cIWQr8B0BCJaz2NJdkc7Sb5qsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.27 | 2,705 | 6,892 |
| 15:57:06 | 14.23 | 100 | 4,187 |
| 15:56:17 | 14.27 | 110 | 4,087 |
| 15:46:34 | 14.27 | 100 | 3,977 |
| 15:44:27 | 14.32 | 100 | 3,877 |
| 15:44:26 | 14.32 | 100 | 3,777 |
| 15:44:19 | 14.31 | 100 | 3,677 |
| 15:44:01 | 14.32 | 100 | 3,577 |
| 15:44:01 | 14.32 | 100 | 3,477 |
| 15:44:01 | 14.29 | 100 | 3,377 |
Course Extremes
| 1 week | 13.86 |  | 14.62 |
| 1 month | 13.08 | | 14.67 |
| Current year | 12.82 | | 19.04 |
| 1 year | 12.82 | | 22.49 |
| 3 years | 8.31 | | 22.49 |
| 5 years | 7.61 | | 22.49 |
| 10 years | 7.61 | | 22.49 |
Monthly variations
Annual variations
| 2026 | -20.46% | ||
| 2025 | +12.27% | ||
| 2024 | +11.67% | ||
| 2023 | +54.54% | ||
| 2022 | -32.85% | ||
| 2021 | +8.33% |
- Stock Market
- Stocks
- FINW Stock
- Quotes FinWise Bancorp
Select your edition
All financial news and data tailored to specific country editions
