|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 13.98 USD | -0.11% |
|
-0.89% | -22.05% |
| 07-29 | FinWise Bancorp, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Tranche Update on FinWise Bancorp's Equity Buyback Plan announced on May 21, 2026. | CI |
Stock exchange
Quotes 5-day view: FinWise Bancorp
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$13.91 | US$13.98 | US$14.08 | US$14.00 | US$13.99 |
| Volume | 17,828 | 23,519 | 53,151 | 15,889 | 12,183 |
| Change | -1.45% | +0.54% | +0.72% | -0.57% | -0.11% |
| Opening | US$14.25 | US$13.91 | US$14.19 | US$14.19 | US$13.89 |
| High | US$14.25 | US$14.20 | US$14.22 | US$14.20 | US$14.12 |
| Low | US$13.82 | US$13.61 | US$13.96 | US$14.00 | US$13.89 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.89% | ||
| Current month | +0.58% | ||
| 1 month | -0.82% | ||
| 3 months | -4.60% | ||
| 6 months | -14.57% | ||
| Current year | -22.05% | ||
| 1 year | -27.73% | ||
| 3 years | +49.89% |
Volumes
marketsDaily volume
12,183
Estimated daily volume
12,183
Avg. Volume 20 sessions
22,239
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
311,012.42
Record volume 1
1,561,866
Record volume 2
1,038,196
Record volume 3
655,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
194,149,279
Net sales (USD)
130,666,000
Number of employees
198
Sales / Employee (USD)
659,929
Free-Float
68.48 %
Free-Float capitalization (USD)
132,946,612
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.96
Moving average 50 days
14.03
Moving average 100 days
14.3
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
50.81
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.89% | -27.73% | +49.89% | 194M | |
| -0.94% | +0.29% | +21.83% | +147.00% | 953B | |
| -0.06% | +0.58% | +25.94% | +118.78% | 438B | |
| +1.99% | +3.36% | +33.36% | +109.10% | 412B | |
| +1.06% | +3.39% | +64.09% | +168.97% | 366B | |
| +2.04% | +6.78% | +27.25% | +128.04% | 334B | |
| +1.93% | +8.69% | +40.07% | +126.31% | 298B | |
| -0.30% | +2.57% | +45.58% | +138.88% | 292B | |
| +0.83% | +3.47% | +66.85% | +210.88% | 273B | |
| +0.87% | +3.78% | +13.94% | +116.59% | 272B | |
| Average | +0.73% | +3.20% | +31.12% | +131.44% | 363.85B | |
| Weighted average by Cap. | +0.53% | +2.95% | +34.56% | +139.95% |
Historical Quotes: FinWise Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dbf6f2d8b8ce07b21be66eb453e4.XEmE0kcfBYkDB4xNbNZNTtqIp3X316dXX8tkIUsCOzI.M3ippwMsVeVMX_wSIYEoFurBwCOfsMQBb7lQfj1FdmQ0EbOUL2VivjFXuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.98 | 2,328 | 8,565 |
| 15:35:02 | 14.05 | 110 | 6,237 |
| 15:33:53 | 13.98 | 400 | 6,127 |
| 15:15:36 | 14.00 | 100 | 5,727 |
| 15:08:26 | 13.97 | 998 | 5,627 |
| 15:08:26 | 13.97 | 100 | 4,629 |
| 15:06:51 | 14.00 | 100 | 4,529 |
| 15:04:47 | 13.98 | 100 | 4,429 |
| 15:04:47 | 14.00 | 100 | 4,329 |
| 15:04:45 | 13.96 | 100 | 4,229 |
Price Extremes
| 1 week | 13.61 |  | 14.25 |
| 1 month | 13.38 | | 14.62 |
| Current year | 12.82 | | 19.04 |
| 1 year | 12.82 | | 22.49 |
| 3 years | 8.31 | | 22.49 |
| 5 years | 7.61 | | 22.49 |
| 10 years | 7.61 | | 22.49 |
Monthly variations
Annual variations
| 2026 | -22.05% | ||
| 2025 | +12.27% | ||
| 2024 | +11.67% | ||
| 2023 | +54.54% | ||
| 2022 | -32.85% | ||
| 2021 | +8.33% |
- Stock Market
- Stocks
- FINW Stock
- Quotes FinWise Bancorp
Select your edition
All financial news and data tailored to specific country editions
