|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 43.08 USD | +0.61% |
|
-1.51% | +22.42% |
Stock exchange
Quotes 5-day view: Finward Bancorp
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$43.74 | US$43.90 | US$43.72 | US$42.82 | US$43.08 |
| Volume | 18,344 | 12,203 | 6,643 | 3,985 | 26,875 |
| Change | +0.76% | +0.37% | -0.41% | -2.06% | +0.61% |
| Opening | US$43.74 | US$43.84 | US$43.60 | US$43.37 | US$43.03 |
| High | US$44.14 | US$44.20 | US$43.89 | US$43.37 | US$43.35 |
| Low | US$43.74 | US$43.78 | US$43.60 | US$42.82 | US$42.99 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.51% | ||
| Current month | +0.12% | ||
| 1 month | -2.58% | ||
| 3 months | +26.15% | ||
| 6 months | +16.24% | ||
| Current year | +22.42% | ||
| 1 year | +35.69% | ||
| 3 years | +107.61% | ||
| 5 years | +1.36% | ||
| 10 years | +39.64% |
Volumes
marketsDaily volume
26,875
Estimated daily volume
26,875
Avg. Volume 20 sessions
9,120
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
392,889.6
Record volume 1
418,053
Record volume 2
358,523
Record volume 3
231,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
186,665,726
Net sales (USD)
68,677,000
Number of employees
307
Sales / Employee (USD)
223,704
Free-Float
78.27 %
Free-Float capitalization (USD)
146,108,146
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
43.45
Moving average 20 days
43.72
Moving average 50 days
41.77
Moving average 100 days
37.46
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
40.95
RSI 14 days
47.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.51% | +35.69% | +107.61% | 187M | |
| -0.31% | -2.60% | +13.35% | +129.14% | 355B | |
| -0.52% | -3.24% | -1.75% | +40.77% | 104B | |
| +2.24% | -1.29% | +14.07% | +48.18% | 79.19B | |
| +0.27% | -1.62% | +13.74% | +66.16% | 65.22B | |
| +0.72% | +1.73% | -15.16% | +12.87% | 57.52B | |
| +0.44% | -0.98% | +19.60% | +106.10% | 49.36B | |
| -1.53% | -5.17% | -17.63% | -29.59% | 44.88B | |
| -1.36% | +0.06% | -9.97% | +9.72% | 41.77B | |
| -0.69% | -0.04% | +24.97% | +173.27% | 38.15B | |
| Average | -0.00% | -1.49% | +7.69% | +66.42% | 83.53B | |
| Weighted average by Cap. | -0.01% | -1.22% | +7.68% | +83.70% |
Historical Quotes: Finward Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba5aa.RAPDy6x3vgN1wwkJtqYBhWB6t31TQMjCQH8TEO4ufso.PGWvjcERx08spmN_0uEssgUw9kwceYeQdhhgca1mHZ8NOpSyzzTWdSKSQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.08 | 276 | 13,453 |
| 15:59:42 | 43.23 | 100 | 13,177 |
| 15:59:42 | 43.23 | 100 | 13,077 |
| 15:59:42 | 43.23 | 115 | 12,977 |
| 15:59:42 | 43.23 | 100 | 12,862 |
| 15:59:42 | 43.22 | 173 | 12,762 |
| 15:59:33 | 43.23 | 100 | 12,589 |
| 15:59:29 | 43.23 | 100 | 12,489 |
| 15:59:29 | 43.22 | 100 | 12,389 |
| 15:59:29 | 43.22 | 100 | 12,289 |
Price Extremes
| 1 week | 42.82 |  | 43.89 |
| 1 month | 42.56 | | 45.74 |
| Current year | 30.05 | | 45.9 |
| 1 year | 30.05 | | 45.9 |
| 3 years | 17.29 | | 45.9 |
| 5 years | 17.29 | | 50 |
| 10 years | 17.29 | | 50 |
Monthly variations
Annual variations
| 2026 | +22.42% | ||
| 2025 | +25.19% | ||
| 2024 | +11.37% | ||
| 2023 | -30.28% | ||
| 2022 | -21.09% | ||
| 2021 | +27.08% | ||
| 2020 | -21.35% | ||
| 2019 | +6.74% | ||
| 2018 | -3.37% | ||
| 2017 | +14.54% | ||
| 2016 | +26.14% | ||
| 2015 | +16.23% | ||
| 2014 | +6.00% | ||
| 2013 | +30.89% | ||
| 2012 | +32.64% | ||
| 2011 | -3.36% | ||
| 2010 | -13.62% | ||
| 2009 | -28.13% | ||
| 2008 | 0.00% | ||
| 2007 | -24.17% | ||
| 2006 | -0.16% | ||
| 2005 | -13.15% | ||
| 2004 | +17.74% | ||
| 2003 | +27.31% | ||
| 2002 | +14.59% | ||
| 2001 | +6.25% | ||
| 2000 | -6.98% | ||
| 1999 | +7.50% | ||
| 1998 | -2.44% |
- Stock Market
- Stocks
- FNWD Stock
- Quotes Finward Bancorp
Select your edition
All financial news and data tailored to specific country editions
