|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.50 GBX | +1.37% |
|
+12.42% | -10.39% |
| 05-19 | Fintel Plc Approves Final Dividend | CI |
| 04-23 | Afentra continues to review shareholder value options | AN |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 171.50 | GBX 181.00 | GBX 181.00 | GBX 183.00 | GBX 185.50 |
| Volume | 151,876 | 225,447 | 169,426 | 125,286 | 128,437 |
| Change | +3.94% | +5.54% | 0.00% | +1.10% | +1.37% |
| Opening | GBX 170.00 | GBX 172.50 | GBX 175.00 | GBX 183.00 | GBX 184.00 |
| High | GBX 172.50 | GBX 184.00 | GBX 187.28 | GBX 186.37 | GBX 186.50 |
| Low | GBX 165.00 | GBX 170.00 | GBX 175.00 | GBX 180.50 | GBX 183.02 |
Performance
| 1 day | +1.37% | ||
| 1 week | +12.42% | ||
| Current month | +2.49% | ||
| 1 month | +0.27% | ||
| 3 months | +2.20% | ||
| 6 months | -12.71% | ||
| Current year | -10.39% | ||
| 1 year | -25.80% | ||
| 3 years | -5.60% | ||
| 5 years | -22.38% |
Volumes
marketsDaily volume
128,414
Estimated daily volume
128,414
Avg. Volume 20 sessions
147,034
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
27,274,807
Avg. Volume 20 sessions USD
27,274,807
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
193,278,543
Market Cap (USD)
258,100,478
Net sales (GBP)
85,900,000
Net sales (USD)
114,709,221
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
229,418
Free-Float
64.28 %
Free-Float capitalization (GBX)
124,232,332
Free-Float capitalization (USD)
165,897,486
Average Daily Capital Traded
14.11%
Indicators
Moving average 5 days
180.4
Moving average 20 days
174
Moving average 50 days
177.56
Moving average 100 days
186.62
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
+0.60%
RSI 9 days
65.47
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +12.42% | -25.80% | -5.60% | 258M | |
| +0.34% | +3.05% | +50.49% | +126.07% | 156B | |
| +1.57% | +3.22% | -7.99% | +43.56% | 154B | |
| +0.41% | +2.13% | +58.63% | +225.32% | 101B | |
| 0.00% | +1.17% | +5.68% | +109.37% | 96.82B | |
| +1.08% | +4.02% | -14.82% | +51.18% | 73.92B | |
| +0.60% | +1.53% | +54.74% | +129.61% | 47.24B | |
| +1.98% | +8.03% | -9.97% | +45.98% | 43.97B | |
| +1.01% | +3.12% | -35.40% | +37.46% | 35.22B | |
| +0.51% | +1.51% | +34.02% | +134.21% | 32.66B | |
| Average | +0.89% | +3.57% | +10.96% | +89.72% | 74.09B | |
| Weighted average by Cap. | +0.79% | +2.46% | +18.89% | +104.28% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb3d646136422b2a3fa9b84.N1U_vciwISNoZYc5h7MQLT5dHaGTRz9bBpZOrfKQsQY.TzhljJH4dEcYXMpMz4VGGHIqfurhEHMabP8m_4HV9U9xL1TI-OdARyk8sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 185.50 | 1,763 | 50,521 |
| 11:26:57 | 184.54 | 10,690 | 48,758 |
| 11:15:11 | 184.84 | 5,000 | 38,068 |
| 11:04:18 | 184.80 | 1,980 | 33,068 |
| 10:52:22 | 185.23 | 413 | 31,088 |
| 10:49:14 | 184.50 | 48 | 30,675 |
| 10:49:14 | 184.50 | 614 | 30,627 |
| 10:49:04 | 184.32 | 2,170 | 30,013 |
| 10:47:17 | 184.50 | 42 | 27,843 |
Course Extremes
| 1 week | 165 |  | 187.28 |
| 1 month | 158 | | 193.5 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
