|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.00 GBX | 0.00% |
|
+0.55% | -12.08% |
| 05-19 | Fintel Plc Approves Final Dividend | CI |
| 04-23 | Afentra continues to review shareholder value options | AN |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | GBX 181.00 | GBX 183.00 | GBX 185.50 | GBX 185.00 | GBX 182.00 |
| Volume | 169,426 | 125,286 | 128,437 | 80,800 | 155,507 |
| Change | 0.00% | +1.10% | +1.37% | -0.27% | -1.62% |
| Opening | GBX 175.00 | GBX 183.00 | GBX 184.00 | GBX 187.50 | GBX 183.00 |
| High | GBX 187.28 | GBX 186.37 | GBX 186.50 | GBX 187.50 | GBX 186.78 |
| Low | GBX 175.00 | GBX 180.50 | GBX 183.02 | GBX 180.50 | GBX 182.00 |
Performance
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 3 months | +1.68% | ||
| 6 months | -14.55% | ||
| Current year | -12.08% | ||
| 1 year | -28.35% | ||
| 3 years | -9.00% | ||
| 5 years | -20.70% |
Volumes
marketsDaily volume
44,059
Estimated daily volume
44,059
Avg. Volume 20 sessions
135,518
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
24,664,276
Avg. Volume 20 sessions USD
24,664,276
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
189,631,778
Market Cap (USD)
253,681,210
Net sales (GBP)
85,900,000
Net sales (USD)
114,913,313
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
229,827
Free-Float
64.28 %
Free-Float capitalization (GBX)
121,888,326
Free-Float capitalization (USD)
163,056,943
Average Daily Capital Traded
13.01%
Indicators
Moving average 5 days
183.3
Moving average 20 days
174.18
Moving average 50 days
177.52
Moving average 100 days
185.48
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+1.91%
RSI 9 days
67.07
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.55% | -28.35% | -9.00% | 254M | |
| -1.34% | +2.09% | +47.00% | +132.07% | 157B | |
| -2.57% | +0.48% | -8.36% | +41.50% | 156B | |
| -2.82% | +2.03% | +60.73% | +237.75% | 105B | |
| -3.18% | -1.85% | +5.46% | +110.66% | 98.03B | |
| -3.25% | -1.72% | -15.44% | +52.32% | 74.36B | |
| -3.16% | +2.93% | +59.93% | +134.42% | 49.8B | |
| -3.29% | +2.26% | -8.50% | +46.72% | 45.65B | |
| -0.80% | +3.50% | -38.02% | +39.12% | 35.45B | |
| -2.32% | +1.07% | +40.90% | +140.72% | 33.57B | |
| Average | -2.06% | +4.52% | +11.53% | +92.63% | 75.55B | |
| Weighted average by Cap. | -1.98% | +4.69% | +19.12% | +108.34% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15b31fdb21f4e776f6230121c8e279.nZk6H6Ejq1twQ9DP-zgnd2G3wspfTJiVzemnz0FWIUg.sKlqdsRl3QIHF5eHsnVpHQ6BgLgJL63QgJzeuDIhF3nt_FhYxkXDbUN7nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:13 | 182.00 | 476 | 43,787 |
| 11:06:31 | 182.00 | 476 | 43,311 |
| 10:31:15 | 181.21 | 6,752 | 42,835 |
| 10:24:51 | 182.55 | 1,380 | 36,083 |
| 09:51:12 | 182.00 | 1,000 | 34,703 |
| 09:51:06 | 182.88 | 1,071 | 33,703 |
| 09:50:15 | 182.88 | 1,790 | 32,632 |
| 09:32:37 | 182.50 | 10,411 | 30,842 |
| 09:29:40 | 183.50 | 235 | 20,431 |
Course Extremes
| 1 week | 180.5 |  | 187.5 |
| 1 month | 158 | | 190 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -12.08% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
