FINTEL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 GBX | -3.01% |
|
+2.84% | +15.31% |
| 03-28 | Fintel Plc Announces Dividend Payment for the Full Year 2023 | CI |
| 03-28 | Transcript : Fintel Plc, 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 284 p | 291 p | 299 p | 290 p |
| Volume | 31 399 | 62 887 | 39 755 | 48 602 |
| Change | +3.27% | +2.46% | +2.75% | -3.01% |
| Opening | 275.00 | 290.00 | 290.00 | 300.00 |
| High | 284.45 | 298.00 | 305.00 | 300.50 |
| Low | 275.00 | 276.00 | 289.20 | 282.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | +2.84% | ||
| Current month | +1.75% | ||
| 1 month | +6.23% | ||
| 3 months | +10.48% | ||
| 6 months | +47.77% | ||
| Current year | +15.31% | ||
| 1 year | +48.72% | ||
| 3 years | +33.64% | ||
| 5 years | +36.47% |
Volumes
marketsDaily volume
48 602
Estimated daily volume
48 602
Avg. Volume 20 sessions
43 914
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
12 735 060.00
Avg. Volume 20 sessions USD
12 735 060.00
Record volume 1
7 292 879
Record volume 2
6 966 082
Record volume 3
3 875 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
300 292 838
Capitalization (USD)
375 119 807
Net sales (GBP)
64 900 000
Net sales (USD)
81 071 782
Number of employees
501
Sales / Employee (GBP)
129 541
Sales / Employee (USD)
161 820
Free-Float
53.44 %
Free-Float capitalization (GBX)
160 489 189
Free-Float capitalization (USD)
200 479 885
Average Daily Capital Traded
4.24%
Highs and lows
1 week
275.00
305.00
1 month
270.00305.00
Current year
241.00305.00
1 year
183.64305.00
3 years
165.00305.00
5 years
128.00305.00
10 years
128.00305.00
Indicators
Moving average 5 days
287.80
Moving average 20 days
280.25
Moving average 50 days
268.23
Moving average 100 days
260.59
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
70.39
RSI 14 days
65.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +2.84% | +15.31% | +48.72% | 375M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +0.90% | +1.64% | +5.01% | +27.55% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9798ea.JvIfY8DXe5d9cY9uPSyiokw70TrF-rFU5HfqIAXxSGo.f5tLUrGROv86E8IXYl_21RYOhkOUjYEZtjKFVFCdZVJFq20MqIc9xikLtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 290 | 3,518 | 44,985 |
| 10:33:05 | 288 | 1,000 | 41,467 |
| 10:00:37 | 287.9 | 531 | 40,467 |
| 09:49:29 | 286 | 157 | 39,936 |
| 09:49:29 | 293 | 2,038 | 39,779 |
| 09:48:44 | 299 | 1,133 | 37,741 |
| 09:48:43 | 290 | 153 | 36,608 |
| 09:48:43 | 290 | 1,135 | 36,455 |
| 09:48:43 | 290 | 153 | 35,320 |
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Equities
- FNTL Stock
- Quotes Fintel Plc
