|
Market Closed -
London S.E.
11:35:18 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 181.50 GBX | +0.83% |
|
-3.71% | -12.32% |
| 07-30 | Earnings Flash (FNTL.L) Fintel PLC Reports H1 Revenue GBP42.1M | MT |
| 05-19 | Fintel Plc Approves Final Dividend | CI |
Stock exchange
London S.E.
FNTL 181.50 p
+0.83%
16.24M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTL | 181.50GBX | +0.83% | 16.24M p | ||
CBOE
| FNTL | 180.25GBX | -0.41% | 39.84K p |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 186.00 | GBX 182.00 | GBX 178.00 | GBX 180.00 | GBX 181.50 |
| Volume | 64,977 | 65,324 | 69,129 | 60,642 | 90,080 |
| Change | -1.33% | -2.15% | -2.20% | +1.12% | +0.83% |
| Opening | GBX 188.00 | GBX 188.00 | GBX 182.00 | GBX 180.00 | GBX 178.00 |
| High | GBX 191.50 | GBX 192.00 | GBX 185.50 | GBX 182.00 | GBX 183.50 |
| Low | GBX 186.00 | GBX 181.00 | GBX 178.00 | GBX 178.00 | GBX 178.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.71% | ||
| Current month | -0.27% | ||
| 1 month | -7.40% | ||
| 3 months | +0.28% | ||
| 6 months | -6.20% | ||
| Current year | -12.32% | ||
| 1 year | -22.44% | ||
| 3 years | -13.57% | ||
| 5 years | -19.51% |
Volumes
marketsDaily volume
89,485
Estimated daily volume
89,485
Avg. Volume 20 sessions
82,454
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
14,965,401
Avg. Volume 20 sessions USD
14,965,401
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
189,110,812
Market Cap (USD)
255,741,774
Net sales (GBP)
85,900,000
Net sales (USD)
116,165,851
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
232,332
Free-Float
64.46 %
Free-Float capitalization (GBX)
121,909,350
Free-Float capitalization (USD)
164,862,670
Average Daily Capital Traded
7.91%
Indicators
Moving average 5 days
181.5
Moving average 20 days
185.48
Moving average 50 days
188.99
Moving average 100 days
183.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+0.97%
RSI 9 days
37.33
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -3.71% | -22.44% | -13.57% | 256M | |
| +1.39% | -0.56% | +37.70% | +94.16% | 167B | |
| +1.62% | -3.80% | -3.90% | +54.82% | 167B | |
| +0.04% | -1.32% | +52.76% | +258.44% | 110B | |
| +0.55% | -4.99% | -15.36% | +69.39% | 85.17B | |
| +0.12% | -6.47% | -16.44% | +37.72% | 75.38B | |
| +1.10% | -0.44% | +72.00% | +170.53% | 53.13B | |
| +0.74% | -0.53% | +12.18% | +60.60% | 49.26B | |
| +0.72% | -4.33% | -30.40% | +30.08% | 35.92B | |
| +1.07% | +1.37% | +46.18% | +163.31% | 34.61B | |
| Average | +0.82% | -2.57% | +13.23% | +92.55% | 77.85B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.80% | +104.00% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7242eaccc5f8f3bf.j9HVgP6YaNBAHcwHCcgcHWdJ4M6btX3TfjOAA5ygdRo.7JOs0ZrLL7o5aZxhbKBbZVM5sKro-w2kDF_mN-uNGWzrvJfYrdcb4DZshQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 181.50 | 162 | 47,414 |
| 11:29:50 | 179.00 | 60 | 47,252 |
| 11:29:39 | 180.50 | 73 | 47,192 |
| 11:29:30 | 179.00 | 111 | 47,119 |
| 11:29:30 | 179.50 | 416 | 47,008 |
| 11:11:15 | 180.50 | 126 | 46,592 |
| 11:09:12 | 179.65 | 1,480 | 46,466 |
| 10:49:07 | 179.65 | 595 | 44,986 |
| 10:19:50 | 180.50 | 36 | 44,391 |
Price Extremes
| 1 week | 178 |  | 192 |
| 1 month | 178 | | 197.5 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
