|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.50 GBX | -3.27% |
|
+1.05% | -7.00% |
| 05-19 | Fintel Plc Approves Final Dividend | CI |
| 04-23 | Afentra continues to review shareholder value options | AN |
Quotes 5-day view: Fintel Plc
Delayed Quote London S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | GBX 195.00 | GBX 198.00 | GBX 195.00 | GBX 199.00 | GBX 192.50 |
| Volume | 60,887 | 63,944 | 65,650 | 16,225 | 437,182 |
| Change | -2.50% | +1.54% | -1.52% | +2.05% | -3.27% |
| Opening | GBX 195.00 | GBX 204.00 | GBX 201.00 | GBX 195.00 | GBX 193.00 |
| High | GBX 204.00 | GBX 205.00 | GBX 205.00 | GBX 200.42 | GBX 201.00 |
| Low | GBX 195.00 | GBX 195.50 | GBX 195.00 | GBX 193.00 | GBX 192.50 |
Performance
| 1 day | -3.27% | ||
| 1 week | +1.05% | ||
| Current month | +6.35% | ||
| 1 month | +16.67% | ||
| 3 months | +6.06% | ||
| 6 months | -28.97% | ||
| Current year | -7.00% | ||
| 1 year | -21.11% | ||
| 3 years | -9.41% | ||
| 5 years | -18.09% |
Volumes
marketsDaily volume
437,173
Estimated daily volume
437,173
Avg. Volume 20 sessions
86,791
Daily volume ratio
5.04
Avg. Volume 20 sessions GBX
16,707,267.5
Avg. Volume 20 sessions USD
16,707,267.5
Record volume 1
7,292,879
Record volume 2
6,966,082
Record volume 3
5,360,678
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
206,286,948
Market Cap (USD)
275,848,970
Net sales (GBP)
85,900,000
Net sales (USD)
114,866,339
Number of employees
500
Sales / Employee (GBP)
171,800
Sales / Employee (USD)
229,733
Free-Float
64.28 %
Free-Float capitalization (GBX)
132,593,656
Free-Float capitalization (USD)
177,305,563
Average Daily Capital Traded
8.1%
Indicators
Moving average 5 days
197.4
Moving average 20 days
187.4
Moving average 50 days
180.85
Moving average 100 days
180.83
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
60.11
RSI 14 days
59.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | +1.05% | -21.11% | -9.41% | 276M | |
| -1.67% | +3.94% | -3.46% | +46.16% | 170B | |
| +0.90% | +0.54% | +41.04% | +122.44% | 161B | |
| -2.55% | -4.02% | +51.55% | +239.04% | 106B | |
| -2.07% | -1.58% | -5.24% | +91.38% | 96.97B | |
| -1.92% | +1.28% | -22.98% | +48.64% | 76.87B | |
| -3.58% | -3.96% | +56.55% | +147.35% | 50.15B | |
| -1.16% | +2.26% | +4.21% | +56.51% | 48.32B | |
| -0.55% | +15.74% | -29.55% | +45.54% | 38.88B | |
| -1.77% | -4.00% | +36.89% | +121.90% | 33.09B | |
| Average | -1.76% | +3.21% | +10.79% | +90.95% | 78.2B | |
| Weighted average by Cap. | -1.37% | +2.35% | +15.77% | +104.20% |
Historical Quotes: Fintel Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40824f22209e4729c9d4e3ac8c.mSzWiX8Bd6iQ-z3Ip1uE-HQJwrCs79r2uc3bdeeLWNg.8mGm-U5sRuKovU2BkAzciA1AteXio-ui85u5GNHJaZPdHa_EDG5HhdOJfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 192.50 | 5,500 | 435,113 |
| 11:24:29 | 196.50 | 22 | 429,613 |
| 11:24:26 | 196.50 | 4 | 429,591 |
| 11:13:37 | 194.03 | 2,200 | 429,587 |
| 11:13:32 | 196.50 | 5 | 427,387 |
| 11:13:32 | 196.50 | 32 | 427,382 |
| 10:40:39 | 195.10 | 200,000 | 427,350 |
| 10:23:40 | 196.00 | 2 | 227,350 |
| 10:23:27 | 196.50 | 6 | 227,348 |
Course Extremes
| 1 week | 192.5 |  | 205 |
| 1 month | 170 | | 205 |
| Current year | 158 | | 275 |
| 1 year | 158 | | 275 |
| 3 years | 158 | | 329 |
| 5 years | 158 | | 329 |
| 10 years | 128 | | 329 |
Monthly variations
Annual variations
| 2026 | -7.00% | ||
| 2025 | -23.33% | ||
| 2024 | +7.36% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Stocks
- FNTL Stock
- Quotes Fintel Plc
Select your edition
All financial news and data tailored to specific country editions
