|
Market Closed -
Japan Exchange
02:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 167.00 JPY | +1.83% |
|
+21.90% | +21.01% |
| 08-12 | FinTech Global Incorporated Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 08-12 | FinTech Global Incorporated authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
8789 167.00 ¥
+1.83%
390M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8789 | 167.00JPY | +1.83% | 390M ¥ |
Quotes 5-day view: FinTech Global Incorporated
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | JP¥149.00 | JP¥154.00 | JP¥162.00 | JP¥164.00 | JP¥167.00 |
| Volume | 4,860,500 | 2,735,200 | 3,254,500 | 2,931,700 | 2,333,200 |
| Change | +7.97% | +3.36% | +5.19% | +1.23% | +1.83% |
| Opening | JP¥144.00 | JP¥152.00 | JP¥154.00 | JP¥160.00 | JP¥164.00 |
| High | JP¥150.00 | JP¥155.00 | JP¥163.00 | JP¥165.00 | JP¥168.00 |
| Low | JP¥142.00 | JP¥150.00 | JP¥153.00 | JP¥158.00 | JP¥164.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +21.90% | ||
| Current month | +26.52% | ||
| 1 month | +29.46% | ||
| 3 months | +24.63% | ||
| 6 months | +14.38% | ||
| Current year | +21.01% | ||
| 1 year | +46.49% | ||
| 3 years | +173.77% | ||
| 5 years | +234.00% | ||
| 10 years | +40.34% |
Volumes
marketsDaily volume
2,333,200
Estimated daily volume
2,333,200
Avg. Volume 20 sessions
1,485,729
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
248,116,743
Avg. Volume 20 sessions USD
1,565,120.41
Record volume 1
273,553,600
Record volume 2
249,938,600
Record volume 3
225,651,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
31,575,091,763
Market Cap (USD)
197,817,850
Net sales (JPY)
14,432,000,000
Net sales (USD)
90,416,434
Number of employees
220
Sales / Employee (JPY)
65,600,000
Sales / Employee (USD)
410,984
Free-Float
81.51 %
Free-Float capitalization (JPY)
26,911,587,755
Free-Float capitalization (USD)
168,601,012
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
153.4
Moving average 20 days
137.7
Moving average 50 days
130.02
Moving average 100 days
128.91
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-22.81%
STIM
RSI 9 days
92.91
RSI 14 days
88.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +21.90% | +46.49% | +173.77% | 198M | |
| +1.73% | +1.69% | +15.95% | +65.65% | 46.35B | |
| -4.54% | -2.25% | +91.32% | +432.84% | 12.41B | |
| -1.18% | -2.26% | -25.90% | -19.19% | 9.02B | |
| +5.00% | +7.79% | -30.77% | +32.33% | 8.88B | |
| -1.09% | -2.51% | +12.15% | +80.00% | 6.55B | |
| +0.99% | -0.27% | -10.55% | +45.29% | 5.41B | |
| +1.97% | +0.95% | -5.77% | +121.34% | 5.29B | |
| +4.24% | +4.41% | -3.01% | +56.75% | 4.93B | |
| +3.69% | +2.80% | -0.44% | +133.01% | 4.34B | |
| Average | +1.27% | +0.56% | +8.95% | +112.18% | 10.34B | |
| Weighted average by Cap. | +0.99% | -1.02% | +13.06% | +104.78% |
Historical Quotes: FinTech Global Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gFW2EdqRgJkQbtkmVwhAPtGwWDr4L9ZTqHmrbnr7QZI.wj75W6jh8dhhA-BSemNya7PjFlGOYbwj5hjSDR2hFsGyEuxdhaTXr1kP7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 167.00 | 87,300 | 2,333,200 |
| 02:24:29 | 167.00 | 100 | 2,245,900 |
| 02:24:00 | 167.00 | 100 | 2,245,800 |
| 02:23:51 | 167.00 | 100 | 2,245,700 |
| 02:23:20 | 167.00 | 1,600 | 2,245,600 |
| 02:23:17 | 167.00 | 100 | 2,244,000 |
| 02:22:50 | 166.00 | 500 | 2,243,900 |
| 02:22:45 | 166.00 | 2,000 | 2,243,400 |
| 02:22:41 | 167.00 | 100 | 2,241,400 |
| 02:22:14 | 166.00 | 2,000 | 2,241,300 |
Course Extremes
| 1 week | 142 |  | 168 |
| 1 month | 129 | | 168 |
| Current year | 118 | | 168 |
| 1 year | 101 | | 168 |
| 3 years | 54 | | 168 |
| 5 years | 36 | | 168 |
| 10 years | 30 | | 225 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | +12.20% | ||
| 2024 | +105.00% | ||
| 2023 | +7.14% | ||
| 2022 | +21.74% | ||
| 2021 | +12.20% | ||
| 2020 | -44.59% | ||
| 2019 | -34.51% | ||
| 2018 | +0.89% | ||
| 2017 | -4.27% | ||
| 2016 | -12.03% | ||
| 2015 | -28.49% | ||
| 2014 | +232.14% | ||
| 2013 | +94.44% | ||
| 2012 | +2.53% | ||
| 2011 | -37.58% | ||
| 2010 | +54.11% | ||
| 2009 | +24.26% | ||
| 2008 | -87.86% | ||
| 2007 | -80.83% | ||
| 2006 | -45.58% | ||
| 2005 | +315.52% |
- Stock Market
- Stocks
- 8789 Stock
- Quotes FinTech Global Incorporated
Select your edition
All financial news and data tailored to specific country editions
