|
Delayed
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 159.00 JPY | -1.85% |
|
0.00% | +15.22% |
| 08-12 | FinTech Global Incorporated Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 08-12 | FinTech Global Incorporated authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
8789 159.00 ¥
-1.85%
176M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8789 | 159.00JPY | -1.85% | 176M ¥ |
Quotes 5-day view: FinTech Global Incorporated
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥161.00 | JP¥163.00 | JP¥160.00 | JP¥162.00 | JP¥159.00 |
| Volume | 970,100 | 1,396,100 | 962,300 | 759,800 | 1,104,300 |
| Change | +1.26% | +1.24% | -1.84% | +1.25% | -1.85% |
| Opening | JP¥160.00 | JP¥160.00 | JP¥162.00 | JP¥160.00 | JP¥162.00 |
| High | JP¥163.00 | JP¥166.00 | JP¥163.00 | JP¥163.00 | JP¥162.00 |
| Low | JP¥159.00 | JP¥159.00 | JP¥160.00 | JP¥160.00 | JP¥159.00 |
Performance
| 1 day | -1.85% | ||
| Current month | -4.22% | ||
| 1 month | +15.22% | ||
| 3 months | +31.40% | ||
| 6 months | +13.57% | ||
| Current year | +15.22% | ||
| 1 year | +29.27% | ||
| 3 years | +148.44% | ||
| 5 years | +183.93% | ||
| 10 years | +17.78% |
Volumes
marketsDaily volume
1,104,300
Estimated daily volume
1,187,535
Avg. Volume 20 sessions
1,592,667
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
253,234,053
Avg. Volume 20 sessions USD
1,641,209.9
Record volume 1
273,553,600
Record volume 2
249,938,600
Record volume 3
225,651,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
31,190,029,598
Market Cap (USD)
202,493,213
Net sales (JPY)
14,432,000,000
Net sales (USD)
93,696,033
Number of employees
220
Sales / Employee (JPY)
65,600,000
Sales / Employee (USD)
425,891
Free-Float
81.51 %
Free-Float capitalization (JPY)
26,583,397,601
Free-Float capitalization (USD)
172,585,844
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
161
Moving average 20 days
165.8
Moving average 50 days
145.4
Moving average 100 days
136.22
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
51.39
RSI 14 days
56.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | 0.00% | +29.27% | +148.44% | 202M | |
| +2.35% | +2.79% | +32.54% | +97.16% | 57.07B | |
| -0.86% | +4.67% | +54.20% | +408.05% | 12.35B | |
| +0.52% | -0.65% | -32.33% | +30.04% | 9.5B | |
| +0.14% | -1.17% | -24.76% | -16.52% | 9.05B | |
| +0.81% | -2.04% | +14.97% | +91.92% | 6.32B | |
| -1.10% | -2.11% | -9.43% | +108.38% | 5.38B | |
| -0.94% | -3.91% | -16.35% | +38.53% | 5.22B | |
| -1.74% | -7.07% | -12.33% | +36.99% | 4.76B | |
| -3.51% | -7.58% | -4.41% | +122.20% | 4.39B | |
| Average | -0.62% | -2.13% | +3.14% | +106.52% | 11.42B | |
| Weighted average by Cap. | +0.87% | +0.26% | +16.47% | +112.28% |
Historical Quotes: FinTech Global Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a856c2a4e4e8831a64ad.1PLepKTpmwm_gmEdk0-SaoRVM4Ylpp-Gj0zaUdL6eAU.n4GQlsu__muSwyRt5SirHMwvUNNg0fbA92GRKKKUC0bku7X01qrIT_7AAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 159.00 | 138,700 | 1,104,300 |
| 02:23:06 | 159.00 | 6,200 | 965,600 |
| 02:23:02 | 160.00 | 2,800 | 959,400 |
| 02:15:26 | 160.00 | 3,000 | 956,600 |
| 02:09:08 | 160.00 | 100 | 953,600 |
| 02:00:17 | 159.00 | 47,000 | 953,500 |
| 01:56:10 | 159.00 | 2,700 | 906,500 |
| 01:54:38 | 159.00 | 100 | 903,800 |
| 01:54:29 | 160.00 | 2,100 | 903,700 |
| 01:54:13 | 160.00 | 1,000 | 901,600 |
Price Extremes
| 1 week | 159 |  | 166 |
| 1 month | 135 | | 178 |
| Current year | 118 | | 178 |
| 1 year | 101 | | 178 |
| 3 years | 54 | | 178 |
| 5 years | 36 | | 178 |
| 10 years | 30 | | 225 |
Monthly variations
Annual variations
| 2026 | +17.39% | ||
| 2025 | +12.20% | ||
| 2024 | +105.00% | ||
| 2023 | +7.14% | ||
| 2022 | +21.74% | ||
| 2021 | +12.20% | ||
| 2020 | -44.59% | ||
| 2019 | -34.51% | ||
| 2018 | +0.89% | ||
| 2017 | -4.27% | ||
| 2016 | -12.03% | ||
| 2015 | -28.49% | ||
| 2014 | +232.14% | ||
| 2013 | +94.44% | ||
| 2012 | +2.53% | ||
| 2011 | -37.58% | ||
| 2010 | +54.11% | ||
| 2009 | +24.26% | ||
| 2008 | -87.86% | ||
| 2007 | -80.83% | ||
| 2006 | -45.58% | ||
| 2005 | +315.52% |
- Stock Market
- Stocks
- 8789 Stock
- Quotes FinTech Global Incorporated
Select your edition
All financial news and data tailored to specific country editions
