|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
0.00% | +6.67% |
| 05-29 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-29 | Fintec Global logs Q3 loss attributable 3.37 million RGT | RE |
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 |
| Volume | 210,000 | 3,560,400 | 567,100 | 377,300 | 3,313,800 |
| Change | +6.25% | -5.88% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0800 | MYR 0.0850 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| High | MYR 0.0850 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 | MYR 0.0900 |
| Low | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| Current year | +6.67% | ||
| 3 years | -73.33% | ||
| 5 years | -91.11% | ||
| 10 years | -98.02% |
Volumes
marketsDaily volume
3,313,800
Estimated daily volume
3,313,800
Avg. Volume 20 sessions
1,226,150
Daily volume ratio
2.7
Avg. Volume 20 sessions MYR
98,092
Avg. Volume 20 sessions USD
24,118.96
Record volume 1
24,553,143
Record volume 2
20,749,949
Record volume 3
18,409,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
16,370,344
Market Cap (USD)
4,021,012
Net sales ()
19,597,462
Net sales (USD)
4,813,682
Number of employees
22
Sales / Employee (MYR)
890,794
Sales / Employee (USD)
218,804
Free-Float
75.73 %
Free-Float capitalization (MYR)
12,396,471
Free-Float capitalization (USD)
3,044,918
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.0785
Moving average 50 days
0.0749
Moving average 100 days
0.075
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-6.25%
RSI 9 days
51.64
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -73.33% | 4.02M | |
| +0.76% | +3.20% | +40.44% | +86.55% | 127B | |
| +1.10% | +4.17% | +56.05% | +84.66% | 24B | |
| +1.57% | +3.58% | +36.42% | +42.69% | 17.07B | |
| +1.16% | +2.91% | +17.38% | +24.34% | 14.36B | |
| +0.61% | +3.40% | -22.19% | -3.40% | 12.99B | |
| +1.84% | +4.38% | -21.94% | +58.81% | 12.7B | |
| +1.56% | +0.15% | +7.34% | +42.50% | 11.78B | |
| +0.60% | -0.09% | +38.81% | +48.72% | 11.51B | |
| +5.42% | +12.23% | -2.84% | +166.59% | 11.35B | |
| Average | +1.46% | +2.03% | +14.95% | +47.81% | 24.27B | |
| Weighted average by Cap. | +1.17% | +1.79% | +30.01% | +73.13% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f4222865d9613fded33f6b546396278.H7iCAYArlLh2T0GD-0URD_HZC5fLriTRRNFc952NC8c.UJXDQMVFrdBDAgLRrHIiRquBaeHy13GCEYIIm9bBXY0t8tRpyFPO2gcEDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:32 | 0.0800 | 18,300 | 3,313,800 |
| 03:04:33 | 0.0850 | 287,900 | 3,295,500 |
| 03:04:33 | 0.0850 | 12,100 | 3,007,600 |
| 03:03:58 | 0.0850 | 57,900 | 2,995,500 |
| 03:03:58 | 0.0850 | 16,100 | 2,937,600 |
| 02:47:27 | 0.0850 | 4,600 | 2,921,500 |
| 02:41:45 | 0.0900 | 2,600 | 2,916,900 |
| 02:41:32 | 0.0850 | 10,000 | 2,914,300 |
| 02:30:22 | 0.0850 | 5,000 | 2,904,300 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 1.05 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- FINTEC Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
