FINTEC GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.225 MYR | 0.00% |
|
+45.16% | -25.00% |
| 05-13 | Fintec Global Completes Share Consolidation | MT |
| 05-09 | Fintec Global Consolidates Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.16 RM | 0.18 RM | 0.185 RM | 0.225 RM | 0.225 RM |
| Volume | 1 195 300 | 9 542 600 | 2 327 200 | 6 262 100 | 6 990 700 |
| Change | +3.23% | +12.50% | +2.78% | +21.62% | 0.00% |
| Opening | 0.16 | 0.17 | 0.18 | 0.19 | 0.22 |
| High | 0.17 | 0.20 | 0.19 | 0.23 | 0.24 |
| Low | 0.16 | 0.17 | 0.18 | 0.18 | 0.21 |
Performance
| 1 week | +45.16% | ||
| Current month | -25.00% | ||
| 1 month | +50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -81.25% | ||
| 5 years | -83.33% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
6 990 700
Avg. Volume 20 sessions
3 193 914
Avg. Volume 20 sessions MYR
718 630.65
Avg. Volume 20 sessions USD
153 389.56
Record volume 1
24 553 143
Record volume 2
20 749 949
Record volume 3
18 409 799
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (MYR)
44 403 074
Capitalization (USD)
9 477 703
Net sales (MYR)
22 278 247
Net sales (USD)
4 755 225
Number of employees
22
Sales / Employee (MYR)
1 012 648
Sales / Employee (USD)
216 147
Free-Float
86.47 %
Free-Float capitalization (MYR)
38 414 039
Free-Float capitalization (USD)
8 199 361
Average Daily Capital Traded
1.62%
Highs and lows
1 week
0.16
0.24
1 month
0.150.30
Current year
0.150.45
1 year
0.150.45
3 years
0.151.35
5 years
0.155.70
10 years
0.1523.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.24
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
56.85
RSI 14 days
53.04
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +45.16% | -25.00% | +50.00% | 9.48M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | -1.12% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.87% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -20.63% | 2.03B | ||
| Average | +0.92% | +3.23% | +0.38% | +7.30% | ||
| Weighted average by Cap. | +1.78% | +1.20% | -3.04% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Equities
- FINTEC Stock
- Quotes Fintec Global
