|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930.00 KRW | +10.22% |
|
+2.60% | +7.82% |
Quotes 5-day view: Fino Inc.
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₩5,780.00 | ₩5,380.00 | ₩5,290.00 | ₩5,380.00 | ₩5,930.00 |
| Volume | 330,700 | 321,428 | 289,802 | 330,462 | 249,452 |
| Change | -4.78% | -6.92% | -1.67% | +1.70% | +10.22% |
| Opening | ₩5,970.00 | ₩5,510.00 | ₩5,380.00 | ₩5,400.00 | ₩5,390.00 |
| High | ₩6,110.00 | ₩5,780.00 | ₩5,410.00 | ₩5,770.00 | ₩5,930.00 |
| Low | ₩5,640.00 | ₩5,350.00 | ₩5,100.00 | ₩5,290.00 | ₩5,110.00 |
Performance
| 1 day | +10.22% | ||
| 1 week | +2.60% | ||
| Current month | -17.75% | ||
| 1 month | -18.54% | ||
| 3 months | -52.02% | ||
| 6 months | +7.04% | ||
| Current year | +7.82% | ||
| 1 year | +36.17% | ||
| 3 years | +270.62% | ||
| 5 years | +615.32% | ||
| 10 years | +31.92% |
Volumes
marketsDaily volume
249,452
Avg. Volume 20 sessions
490,674
Avg. Volume 20 sessions KRW
2,909,696,820
Avg. Volume 20 sessions USD
1,987,322.93
Record volume 1
26,385,950
Record volume 2
21,795,280
Record volume 3
20,855,180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
333,724,090
Market Cap (USD)
333,724,090
Net sales ()
11,406,060,310
Net sales (USD)
11,406,060,310
Number of employees
22
Sales / Employee (KRW)
518,457,287
Sales / Employee (USD)
518,457,287
Free-Float
51.31 %
Free-Float capitalization (KRW)
171,864,599
Free-Float capitalization (USD)
171,864,599
Average Daily Capital Traded
871.89%
Indicators
Moving average 5 days
5,552
Moving average 20 days
6,138
Moving average 50 days
8,972.4
Moving average 100 days
9,065.15
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+51.31%
Price spread / (MMA100)
+52.87%
RSI 9 days
45.23
RSI 14 days
39.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.22% | +2.60% | +36.17% | +270.62% | 334M | |
| -1.40% | -4.56% | -2.00% | +39.10% | 74.06B | |
| -6.09% | -6.64% | -12.89% | +11.51% | 35.89B | |
| -2.28% | -3.63% | -24.62% | -40.36% | 30.24B | |
| -0.63% | +0.03% | +12.79% | +33.16% | 26.47B | |
| +0.38% | +3.29% | +20.60% | +10.18% | 22.46B | |
| +0.16% | +4.51% | +75.27% | -6.93% | 19.8B | |
| -1.60% | +2.32% | -40.19% | -39.04% | 18.55B | |
| -0.46% | -2.13% | +48.38% | -45.87% | 13.79B | |
| -2.68% | -4.32% | -4.04% | -11.70% | 13.33B | |
| Average | -0.44% | -0.84% | +10.95% | +22.07% | 25.49B | |
| Weighted average by Cap. | -1.83% | -1.74% | +3.20% | +6.42% |
Historical Quotes: Fino Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,100 |  | 5,930 |
| 1 month | 5,100 | | 7,870 |
| Current year | 4,500 | | 19,150 |
| 1 year | 3,445 | | 19,150 |
| 3 years | 951 | | 19,150 |
| 5 years | 951 | | 19,150 |
| 10 years | 683 | | 19,150 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | +8.27% | ||
| 2024 | +241.40% | ||
| 2023 | +79.49% | ||
| 2020 | +11.42% | ||
| 2019 | -68.54% | ||
| 2018 | -45.38% | ||
| 2017 | +2.24% | ||
| 2016 | +85.75% | ||
| 2015 | +40.31% | ||
| 2014 | -6.34% | ||
| 2013 | -23.57% | ||
| 2012 | +34.72% | ||
| 2011 | -42.10% | ||
| 2010 | +10.86% | ||
| 2009 | +20.97% | ||
| 2008 | -59.81% | ||
| 2007 | -23.84% | ||
| 2006 | +7.42% | ||
| 2005 | +230.14% | ||
| 2004 | +85.29% | ||
| 2003 | -1.65% | ||
| 2002 | -36.32% | ||
| 2001 | -21.16% |
- Stock Market
- Stocks
- A033790 Stock
- Quotes Fino Inc.
Select your edition
All financial news and data tailored to specific country editions
