|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,400.00 KRW | -9.60% |
|
+0.63% | +16.36% |
| 04-08 | Fino Wins KRW31.2 Billion NCM Precursor Supply Contract from L&F | MT |
| 04-08 | Fino wins 31 billion won order | RE |
Quotes 5-day view: Fino Inc.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩7,200.00 | ₩7,210.00 | ₩7,310.00 | ₩7,080.00 | ₩6,400.00 |
| Volume | 904,434 | 661,391 | 888,304 | 684,192 | 1,037,556 |
| Change | +13.21% | +0.14% | +1.39% | -3.15% | -9.60% |
| Opening | ₩6,420.00 | ₩7,150.00 | ₩7,210.00 | ₩7,250.00 | ₩7,090.00 |
| High | ₩7,390.00 | ₩7,540.00 | ₩7,870.00 | ₩7,340.00 | ₩7,090.00 |
| Low | ₩6,250.00 | ₩6,780.00 | ₩7,160.00 | ₩6,840.00 | ₩5,810.00 |
Performance
| 1 day | -9.60% | ||
| 1 week | +0.63% | ||
| Current month | -11.23% | ||
| 1 month | -39.85% | ||
| 3 months | -37.50% | ||
| 6 months | +20.30% | ||
| Current year | +16.36% | ||
| 1 year | +56.86% | ||
| 3 years | +280.05% | ||
| 5 years | +672.01% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
1,037,556
Avg. Volume 20 sessions
765,715
Avg. Volume 20 sessions KRW
4,900,576,000
Avg. Volume 20 sessions USD
3,200,076.13
Record volume 1
26,385,950
Record volume 2
21,795,280
Record volume 3
20,855,180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
347,142,693
Market Cap (USD)
347,142,693
Net sales ()
11,406,060,310
Net sales (USD)
11,406,060,310
Number of employees
22
Sales / Employee (KRW)
518,457,287
Sales / Employee (USD)
518,457,287
Free-Float
51.22 %
Free-Float capitalization (KRW)
178,453,882
Free-Float capitalization (USD)
178,453,882
Average Daily Capital Traded
1411.69%
Indicators
Moving average 5 days
7,040
Moving average 20 days
8,104
Moving average 50 days
11,285.8
Moving average 100 days
9,092.75
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+26.62%
Price spread / (MMA50)
+76.34%
Price spread / (MMA100)
+42.07%
RSI 9 days
26.9
RSI 14 days
30.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.60% | +0.63% | +56.86% | +280.05% | 347M | |
| -1.31% | +0.33% | +2.85% | +52.63% | 79.75B | |
| -1.38% | +1.44% | -10.24% | +18.16% | 40.29B | |
| -1.06% | +5.84% | -16.85% | -29.44% | 34.88B | |
| +0.03% | +3.10% | +19.62% | +27.94% | 26.84B | |
| +0.03% | +4.74% | +103.53% | -1.80% | 20.77B | |
| -1.54% | -0.51% | +11.78% | +3.61% | 20.32B | |
| +0.67% | +3.68% | -35.72% | -32.57% | 18.89B | |
| -0.03% | +4.99% | +107.92% | -40.15% | 15.99B | |
| -1.46% | +3.35% | -0.77% | -2.80% | 14.4B | |
| Average | -1.60% | +0.32% | +23.90% | +27.56% | 27.25B | |
| Weighted average by Cap. | -0.91% | +1.79% | +11.75% | +12.80% |
Historical Quotes: Fino Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,810 |  | 7,870 |
| 1 month | 5,810 | | 10,230 |
| Current year | 4,500 | | 19,150 |
| 1 year | 3,445 | | 19,150 |
| 3 years | 951 | | 19,150 |
| 5 years | 951 | | 19,150 |
| 10 years | 683 | | 19,150 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +8.27% | ||
| 2024 | +241.40% | ||
| 2023 | +79.49% | ||
| 2020 | +11.42% | ||
| 2019 | -68.54% | ||
| 2018 | -45.38% | ||
| 2017 | +2.24% | ||
| 2016 | +85.75% | ||
| 2015 | +40.31% | ||
| 2014 | -6.34% | ||
| 2013 | -23.57% | ||
| 2012 | +34.72% | ||
| 2011 | -42.10% | ||
| 2010 | +10.86% | ||
| 2009 | +20.97% | ||
| 2008 | -59.81% | ||
| 2007 | -23.84% | ||
| 2006 | +7.42% | ||
| 2005 | +230.14% | ||
| 2004 | +85.29% | ||
| 2003 | -1.65% | ||
| 2002 | -36.32% | ||
| 2001 | -21.16% |
- Stock Market
- Stocks
- A033790 Stock
- Quotes Fino Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
