|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,780.00 KRW | -4.78% |
|
-4.46% | +5.09% |
Quotes 5-day view: Fino Inc.
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩6,050.00 | ₩5,810.00 | ₩5,770.00 | ₩6,070.00 | ₩5,780.00 |
| Volume | 456,151 | 1,150,776 | 432,908 | 387,878 | 330,700 |
| Change | +10.40% | -3.97% | -0.69% | +5.20% | -4.78% |
| Opening | ₩5,590.00 | ₩6,110.00 | ₩5,920.00 | ₩5,840.00 | ₩5,970.00 |
| High | ₩6,430.00 | ₩7,090.00 | ₩6,090.00 | ₩6,320.00 | ₩6,110.00 |
| Low | ₩5,530.00 | ₩5,810.00 | ₩5,550.00 | ₩5,830.00 | ₩5,640.00 |
Performance
| 1 day | -4.78% | ||
| 1 week | -4.46% | ||
| Current month | -19.83% | ||
| 1 month | -36.13% | ||
| 3 months | -42.08% | ||
| 6 months | +11.80% | ||
| Current year | +5.09% | ||
| 1 year | +22.85% | ||
| 3 years | +243.03% | ||
| 5 years | +597.23% | ||
| 10 years | +25.79% |
Volumes
marketsDaily volume
330,700
Avg. Volume 20 sessions
618,363
Avg. Volume 20 sessions KRW
3,574,138,140
Avg. Volume 20 sessions USD
2,401,820.83
Record volume 1
26,385,950
Record volume 2
21,795,280
Record volume 3
20,855,180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
322,707,806
Market Cap (USD)
322,707,806
Net sales ()
11,406,060,310
Net sales (USD)
11,406,060,310
Number of employees
22
Sales / Employee (KRW)
518,457,287
Sales / Employee (USD)
518,457,287
Free-Float
51.31 %
Free-Float capitalization (KRW)
166,191,322
Free-Float capitalization (USD)
166,191,322
Average Daily Capital Traded
1107.55%
Indicators
Moving average 5 days
5,896
Moving average 20 days
6,605
Moving average 50 days
9,915.4
Moving average 100 days
9,089.75
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+14.27%
Price spread / (MMA50)
+71.55%
Price spread / (MMA100)
+57.26%
RSI 9 days
34.87
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -4.46% | +22.85% | +243.03% | 323M | |
| -1.04% | -0.54% | +1.52% | +44.65% | 76.78B | |
| +0.56% | -0.32% | -9.76% | +15.76% | 39.16B | |
| -0.88% | -2.67% | -21.66% | -37.66% | 31.51B | |
| +0.25% | +1.31% | +20.74% | +32.61% | 26.53B | |
| +0.07% | +6.52% | +19.12% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +80.48% | -12.08% | 19.94B | |
| +0.74% | +0.45% | -40.31% | -39.51% | 18.27B | |
| +1.10% | -4.18% | +56.71% | -49.04% | 14.24B | |
| -0.89% | +0.05% | -0.76% | -7.69% | 13.9B | |
| Average | +0.04% | -1.43% | +12.89% | +20.02% | 26.27B | |
| Weighted average by Cap. | +0.16% | -0.84% | +6.46% | +8.60% |
Historical Quotes: Fino Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,550 |  | 7,090 |
| 1 month | 5,340 | | 8,880 |
| Current year | 4,500 | | 19,150 |
| 1 year | 3,445 | | 19,150 |
| 3 years | 951 | | 19,150 |
| 5 years | 951 | | 19,150 |
| 10 years | 683 | | 19,150 |
Monthly variations
Annual variations
| 2026 | +5.09% | ||
| 2025 | +8.27% | ||
| 2024 | +241.40% | ||
| 2023 | +79.49% | ||
| 2020 | +11.42% | ||
| 2019 | -68.54% | ||
| 2018 | -45.38% | ||
| 2017 | +2.24% | ||
| 2016 | +85.75% | ||
| 2015 | +40.31% | ||
| 2014 | -6.34% | ||
| 2013 | -23.57% | ||
| 2012 | +34.72% | ||
| 2011 | -42.10% | ||
| 2010 | +10.86% | ||
| 2009 | +20.97% | ||
| 2008 | -59.81% | ||
| 2007 | -23.84% | ||
| 2006 | +7.42% | ||
| 2005 | +230.14% | ||
| 2004 | +85.29% | ||
| 2003 | -1.65% | ||
| 2002 | -36.32% | ||
| 2001 | -21.16% |
- Stock Market
- Stocks
- A033790 Stock
- Quotes Fino Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
