|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 882.00 JPY | +3.76% |
|
-1.45% | -2.86% |
| 08-13 | FINDEX Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | FINDEX Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3649 882.00 ¥
+3.76%
109M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3649 | 882.00JPY | +3.76% | 109M ¥ |
Quotes 5-day view: FINDEX Inc.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | JP¥895.00 | JP¥853.00 | JP¥826.00 | JP¥850.00 | JP¥850.00 |
| Volume | 102,100 | 356,100 | 199,300 | 233,300 | 88,700 |
| Change | +1.13% | -4.69% | -3.17% | +2.91% | 0.00% |
| Opening | JP¥880.00 | JP¥827.00 | JP¥849.00 | JP¥829.00 | JP¥850.00 |
| High | JP¥895.00 | JP¥853.00 | JP¥849.00 | JP¥868.00 | JP¥853.00 |
| Low | JP¥871.00 | JP¥813.00 | JP¥826.00 | JP¥826.00 | JP¥835.00 |
Performance
| 1 day | +3.76% | ||
| 1 week | -1.45% | ||
| Current month | +4.63% | ||
| 1 month | +1.85% | ||
| 3 months | +19.84% | ||
| 6 months | -0.68% | ||
| Current year | -2.86% | ||
| 1 year | +2.92% | ||
| 3 years | +40.00% | ||
| 5 years | -10.73% | ||
| 10 years | -23.30% |
Volumes
marketsDaily volume
123,700
Estimated daily volume
123,700
Avg. Volume 20 sessions
112,021
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
98,802,522
Avg. Volume 20 sessions USD
621,863.07
Record volume 1
6,783,599
Record volume 2
4,969,199
Record volume 3
4,890,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
20,760,842,870
Market Cap (USD)
130,985,715
Net sales (JPY)
6,109,000,000
Net sales (USD)
38,543,316
Number of employees
325
Sales / Employee (JPY)
18,796,923
Sales / Employee (USD)
118,595
Free-Float
48.33 %
Free-Float capitalization (JPY)
10,932,134,761
Free-Float capitalization (USD)
68,973,765
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
854.8
Moving average 20 days
849.55
Moving average 50 days
833.18
Moving average 100 days
817.36
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
49.37
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | -1.45% | +2.92% | +40.00% | 131M | |
| -0.23% | -0.20% | -11.22% | +34.07% | 40.77B | |
| +3.60% | +12.14% | -33.02% | +189.54% | 14.79B | |
| -2.13% | +0.07% | -21.30% | +65.54% | 5.84B | |
| +3.67% | +50.63% | +59.37% | - | 3.96B | |
| -2.39% | +9.65% | - | - | 2.18B | |
| -0.33% | -3.69% | +14.17% | -37.44% | 1.66B | |
| +11.58% | +22.69% | -26.32% | - | 1.1B | |
| -2.11% | +6.99% | +40.40% | +139.02% | 985M | |
| +4.00% | -2.19% | +660.98% | +906.45% | 789M | |
| Average | +1.91% | +8.30% | +76.22% | +191.03% | 7.22B | |
| Weighted average by Cap. | +0.75% | +7.70% | -3.98% | +82.67% |
Historical Quotes: FINDEX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
665922f40.6EKbbB0xOlEO2dN8vuYcGnrcbuJ2yeism9yx3hX-wDY.gCDBB0JmCmFevYYr8YJWbkq9XLU55If54un6t0TMhFylL68We0ZbJEDu4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 882.00 | 8,800 | 123,700 |
| 02:24:58 | 883.00 | 100 | 114,900 |
| 02:24:50 | 883.00 | 100 | 114,800 |
| 02:24:38 | 883.00 | 100 | 114,700 |
| 02:24:38 | 882.00 | 100 | 114,600 |
| 02:24:38 | 882.00 | 300 | 114,500 |
| 02:24:29 | 881.00 | 100 | 114,200 |
| 02:24:27 | 882.00 | 100 | 114,100 |
| 02:24:19 | 882.00 | 100 | 114,000 |
| 02:24:06 | 882.00 | 100 | 113,900 |
Course Extremes
| 1 week | 813 |  | 886 |
| 1 month | 813 | | 895 |
| Current year | 717 | | 983 |
| 1 year | 717 | | 1,011 |
| 3 years | 598 | | 1,289 |
| 5 years | 470 | | 1,289 |
| 10 years | 462 | | 1,676 |
Monthly variations
Annual variations
| 2026 | -6.39% | ||
| 2025 | +6.07% | ||
| 2024 | -16.89% | ||
| 2023 | +108.50% | ||
| 2022 | -50.89% | ||
| 2021 | -13.35% | ||
| 2020 | -14.25% | ||
| 2019 | +151.67% | ||
| 2018 | -31.73% | ||
| 2017 | -16.88% | ||
| 2016 | +4.87% | ||
| 2015 | -59.76% | ||
| 2014 | +187.91% | ||
| 2013 | +44.06% | ||
| 2012 | +672.89% | ||
| 2011 | -17.87% |
- Stock Market
- Stocks
- 3649 Stock
- Quotes FINDEX Inc.
Select your edition
All financial news and data tailored to specific country editions
