FINDEX INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | +5.68% |
|
+6.82% | +4.85% |
| 04-15 | Findex Disposes 10,855 Shares Worth 11 Million Yen as Restricted Stock Compensation | MT |
| 03-28 | Findex to Allot Treasury Shares Worth 12 Million Yen to Directors, Executive Officers | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1034 ¥ | 1032 ¥ | 1024 ¥ | 1022 ¥ | 1,080 ¥ |
| Volume | 63 300 | 56 700 | 57 100 | 76 000 | 244 900 |
| Change | +2.27% | -0.19% | -0.78% | -0.20% | +5.68% |
| Opening | 1,032.00 | 1,050.00 | 1,038.00 | 1,026.00 | 1,140 |
| High | 1,043.00 | 1,050.00 | 1,038.00 | 1,032.00 | 1,156 |
| Low | 1,011.00 | 1,021.00 | 1,012.00 | 1,011.00 | 1,050 |
Performance
| 1 day | +5.68% | ||
| 1 week | +6.82% | ||
| Current month | +4.65% | ||
| 1 month | +1.12% | ||
| 3 months | -7.38% | ||
| 6 months | +19.60% | ||
| Current year | +4.85% | ||
| 1 year | +73.63% | ||
| 3 years | -0.09% | ||
| 5 years | +24.86% | ||
| 10 years | +4.18% |
Volumes
marketsDaily volume
244 900
Estimated daily volume
369 365
Avg. Volume 20 sessions
50 725
Daily volume ratio
7.28
Avg. Volume 20 sessions JPY
54 783 000.00
Avg. Volume 20 sessions USD
350 556.42
Record volume 1
6 783 599
Record volume 2
4 969 199
Record volume 3
4 890 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 186 173 152
Capitalization (USD)
167 565 322
Net sales (JPY)
5 191 000 000
Net sales (USD)
33 217 209
Number of employees
290
Sales / Employee (JPY)
17 900 000
Sales / Employee (USD)
114 542
Free-Float
53.73 %
Free-Float capitalization (JPY)
14 598 772 704
Free-Float capitalization (USD)
93 417 547
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 011.00
1 156.00
1 month
988.001 156.00
Current year
865.001 289.00
1 year
568.001 289.00
3 years
470.001 343.00
5 years
470.001 665.00
10 years
462.002 433.33
Indicators
Moving average 5 days
1 024.60
Moving average 20 days
1 026.35
Moving average 50 days
1 099.68
Moving average 100 days
1 063.34
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
46.57
RSI 14 days
45.51
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.68% | +6.82% | +4.85% | +73.63% | 168M | ||
| -0.02% | -0.73% | +5.87% | +16.99% | 32.94B | ||
| +2.93% | +0.16% | +21.55% | +93.49% | 7.83B | ||
| +2.05% | +7.26% | +32.81% | +37.27% | 4.26B | ||
| +0.42% | -13.62% | -27.79% | -32.32% | 2.74B | ||
| +1.28% | -2.47% | -32.48% | +58.45% | 1.17B | ||
| +0.84% | +1.90% | +10.53% | +19.82% | 988M | ||
| +1.22% | -6.76% | -36.79% | -52.25% | 884M | ||
| -2.85% | -0.13% | -28.50% | -36.28% | 1.27B | ||
| +5.27% | +1.92% | -15.67% | -18.09% | 726M | ||
| -0.93% | +0.24% | -15.81% | -19.62% | 579M | ||
| +1.70% | +3.36% | -16.64% | -13.36% | 452M | ||
| -2.78% | -6.08% | - | - | 542M | ||
| -1.97% | -9.68% | -32.97% | -45.26% | 429M | ||
| -1.20% | +2.96% | +46.18% | +78.14% | 418M | ||
| -4.72% | -26.66% | +9.53% | +396.17% | 371M | ||
| Average | +0.42% | -2.39% | -5.02% | +37.12% | ||
| Weighted average by Cap. | +0.58% | +0.28% | +5.64% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a370b2d541deca8d35d3bff0cb7dfa8.HuML_YYfbijVa1RsEiUgvksf38K_9Va-wf4-lhkwEAE.dbt6zetGG124LDc4UHFW6yxamYb0hQzpkKha3F5YQGB6qmK73HgKHbYqPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:34 | 1,080 | 300 | 244,900 |
| 01:18:34 | 1,080 | 400 | 244,600 |
| 01:18:34 | 1,080 | 200 | 244,200 |
| 01:18:32 | 1,080 | 500 | 244,000 |
| 01:17:34 | 1,081 | 100 | 243,500 |
| 01:17:14 | 1,082 | 100 | 243,400 |
| 01:17:13 | 1,081 | 100 | 243,300 |
| 01:17:13 | 1,080 | 100 | 243,200 |
| 01:16:34 | 1,081 | 100 | 243,100 |
| 01:14:13 | 1,081 | 100 | 243,000 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +108.50% | ||
| 2022 | -50.89% | ||
| 2021 | -13.35% | ||
| 2020 | -14.25% | ||
| 2019 | +151.67% | ||
| 2018 | -31.73% | ||
| 2017 | -16.88% | ||
| 2016 | +4.87% | ||
| 2015 | -59.76% | ||
| 2014 | +187.91% | ||
| 2013 | +44.06% | ||
| 2012 | +672.89% | ||
| 2011 | -17.87% |
- Stock Market
- Equities
- 3649 Stock
- Quotes FINDEX Inc.
