|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843.00 JPY | -0.82% |
|
-2.66% | -7.16% |
| 05-14 | FINDEX Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Findex Inc. Provides Dividend Forecasts for the Year Ending December 31, 2026 | CI |
Quotes 5-day view: FINDEX Inc.
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | JP¥866.00 | JP¥845.00 | JP¥843.00 | JP¥843.00 | JP¥850.00 |
| Volume | 57,000 | 65,600 | 64,000 | 81,400 | 50,300 |
| Change | - | -2.42% | -0.24% | 0.00% | +0.83% |
| Opening | JP¥866.00 | JP¥878.00 | JP¥844.00 | JP¥840.00 | JP¥857.00 |
| High | JP¥876.00 | JP¥878.00 | JP¥849.00 | JP¥852.00 | JP¥857.00 |
| Low | JP¥865.00 | JP¥845.00 | JP¥836.00 | JP¥835.00 | JP¥846.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.66% | ||
| Current month | +7.66% | ||
| 1 month | +6.31% | ||
| 3 months | +5.51% | ||
| 6 months | -1.17% | ||
| Current year | -7.16% | ||
| 1 year | +11.95% | ||
| 3 years | +39.34% | ||
| 5 years | -22.23% | ||
| 10 years | -22.30% |
Volumes
marketsDaily volume
59,400
Estimated daily volume
59,400
Avg. Volume 20 sessions
85,121
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
71,757,003
Avg. Volume 20 sessions USD
437,645.96
Record volume 1
6,783,599
Record volume 2
4,969,199
Record volume 3
4,890,599
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
20,747,764,783
Market Cap (USD)
126,766,613
Net sales (JPY)
6,109,000,000
Net sales (USD)
37,325,333
Number of employees
325
Sales / Employee (JPY)
18,796,923
Sales / Employee (USD)
114,847
Free-Float
48.33 %
Free-Float capitalization (JPY)
10,932,134,767
Free-Float capitalization (USD)
66,794,169
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
849.4
Moving average 20 days
844.05
Moving average 50 days
807.58
Moving average 100 days
822.61
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
51.57
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.66% | +11.95% | +39.34% | 127M | |
| +4.41% | -1.49% | -33.04% | -2.10% | 31.59B | |
| +0.55% | -9.39% | -49.09% | +135.48% | 11.85B | |
| +0.85% | +1.71% | -25.97% | +61.89% | 5.38B | |
| +5.18% | +3.30% | - | - | 2.19B | |
| +1.20% | -8.25% | +46.76% | -32.79% | 1.89B | |
| +2.09% | +0.74% | - | - | 1.75B | |
| -1.88% | -7.57% | -39.10% | - | 1.03B | |
| +0.68% | 0.00% | +36.96% | +106.07% | 871M | |
| +4.75% | -0.90% | -43.32% | -54.47% | 757M | |
| Average | +1.70% | -2.37% | -11.86% | +36.20% | 5.74B | |
| Weighted average by Cap. | +2.96% | -3.65% | -32.09% | +35.58% |
Historical Quotes: FINDEX Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f865a04e035dc1be51b8f279dfc.urYt7uAD3I2fTBoY2BP_SZEtyTeAeDr9YQmjAfGsGjE.3tl12qlIm8LtC1ZqilCrIaJE8XPwHGu_K2LuUrLpSmjD0mG42Da3tPEUQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 843.00 | 7,700 | 59,400 |
| 02:24:50 | 844.00 | 100 | 51,700 |
| 02:24:40 | 843.00 | 100 | 51,600 |
| 02:24:40 | 844.00 | 200 | 51,500 |
| 02:24:40 | 844.00 | 100 | 51,300 |
| 02:24:25 | 844.00 | 100 | 51,200 |
| 02:24:10 | 844.00 | 100 | 51,100 |
| 02:23:02 | 844.00 | 100 | 51,000 |
| 02:23:02 | 844.00 | 100 | 50,900 |
| 02:22:13 | 844.00 | 100 | 50,800 |
Course Extremes
| 1 week | 835 |  | 878 |
| 1 month | 777 | | 910 |
| Current year | 717 | | 983 |
| 1 year | 717 | | 1,011 |
| 3 years | 598 | | 1,289 |
| 5 years | 470 | | 1,289 |
| 10 years | 462 | | 1,676 |
Monthly variations
Annual variations
| 2026 | -6.39% | ||
| 2025 | +6.07% | ||
| 2024 | -16.89% | ||
| 2023 | +108.50% | ||
| 2022 | -50.89% | ||
| 2021 | -13.35% | ||
| 2020 | -14.25% | ||
| 2019 | +151.67% | ||
| 2018 | -31.73% | ||
| 2017 | -16.88% | ||
| 2016 | +4.87% | ||
| 2015 | -59.76% | ||
| 2014 | +187.91% | ||
| 2013 | +44.06% | ||
| 2012 | +672.89% | ||
| 2011 | -17.87% |
- Stock Market
- Stocks
- 3649 Stock
- Quotes FINDEX Inc.
Select your edition
All financial news and data tailored to specific country editions
