|
Market Closed -
Toronto S.E.
13:50:45 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3150 CAD | -3.08% |
|
-7.35% | -25.00% |
| 08-12 | Findev Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Findev Inc. Announces Dividend, Payable on July 9, 2026 and October 9, 2026 | CI |
Stock exchange
Toronto S.E.
FDI 0.3150 $
-3.08%
945
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDI | 0.3150CAD | -3.08% | 945 $ | ||
OTC Markets
| TNSG.F | 0.0710USD | -69.30% | 29.82 $ |
Quotes 5-day view: Findev Inc.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-31 | 2026-09-02 | |
|---|---|---|---|
| Last | $0.3400 | $0.3250 | $0.3150 |
| Volume | 500 | 3,048 | 3,000 |
| Change | - | -4.41% | -3.08% |
| Opening | $0.3400 | $0.3150 | $0.3150 |
| High | $0.3400 | $0.3250 | $0.3150 |
| Low | $0.3400 | $0.3150 | $0.3150 |
Performance
| 1 day | -3.08% | ||
| 1 week | -7.35% | ||
| Current month | -3.08% | ||
| 1 month | -12.50% | ||
| 3 months | -18.18% | ||
| 6 months | -22.22% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -40.57% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
856
Daily volume ratio
3.5
Avg. Volume 20 sessions CAD
269.64
Avg. Volume 20 sessions USD
194.73
Record volume 1
362,464
Record volume 2
337,253
Record volume 3
297,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,055,031
Market Cap (USD)
6,544,875
Net sales ()
2,151,053
Net sales (USD)
1,554,757
Number of employees
35
Sales / Employee (CAD)
61,459
Sales / Employee (USD)
44,422
Free-Float
50.2 %
Free-Float capitalization (CAD)
4,545,211
Free-Float capitalization (USD)
3,285,228
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.114
Moving average 50 days
0.2039
Moving average 100 days
0.3691
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-63.81%
Price spread / (MMA50)
-35.27%
Price spread / (MMA100)
+17.17%
RSI 9 days
55.35
RSI 14 days
53.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | -7.35% | -25.00% | -25.00% | 6.54M | |
| -1.55% | +0.49% | -11.72% | - | 6.09B | |
| -0.60% | -2.23% | +32.82% | +82.26% | 1.31B | |
| -0.65% | +7.06% | +17.14% | +160.60% | 500M | |
| -0.40% | -0.40% | -15.41% | +8.88% | 362M | |
| +0.76% | +0.91% | -37.97% | -50.15% | 277M | |
| -0.38% | -2.06% | +9.04% | +99.82% | 244M | |
| -0.56% | -1.66% | +2.07% | +33.13% | 189M | |
| +2.91% | +2.91% | +26.59% | +99.26% | 188M | |
| +0.69% | -0.45% | +9.23% | +4.09% | 164M | |
| Average | -0.29% | +0.34% | +0.68% | +45.88% | 932.89M | |
| Weighted average by Cap. | -1.08% | +1.30% | -2.90% | +70.11% |
Historical Quotes: Findev Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.32 |
| 1 month | 0.32 | | 0.34 |
| Current year | 0.31 | | 0.42 |
| 1 year | 0.31 | | 0.44 |
| 3 years | 0.29 | | 0.6 |
| 5 years | 0.29 | | 0.6 |
| 10 years | 0.29 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -20.75% | ||
| 2024 | +41.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Stocks
- FDI Stock
- Quotes Findev Inc.
Select your edition
All financial news and data tailored to specific country editions
