|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 CAD | +1.37% |
|
-.--% | -11.90% |
| 05-29 | Findev Inc. Announces Dividend, Payable on July 9, 2026 and October 9, 2026 | CI |
| 05-29 | Findev Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Findev Inc.
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 |
| Volume | 3,400 | 1,730 | 1,691 | 510 | 8,499 |
| Change | -.--% | -.--% | -.--% | -1.35% | +1.37% |
| Opening | $0.3650 | $0.3700 | $0.3700 | $0.3650 | $0.3700 |
| High | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 |
| Low | $0.3650 | $0.3700 | $0.3700 | $0.3650 | $0.3700 |
Performance
| 1 day | +1.37% | ||
| 1 month | -2.63% | ||
| 3 months | -7.50% | ||
| 6 months | -11.90% | ||
| Current year | -11.90% | ||
| 1 year | -12.94% | ||
| 3 years | -15.91% | ||
| 5 years | -30.19% | ||
| 10 years | -47.14% |
Volumes
marketsDaily volume
8,499
Estimated daily volume
8,499
Avg. Volume 20 sessions
3,430
Daily volume ratio
2.48
Avg. Volume 20 sessions CAD
1,269.1
Avg. Volume 20 sessions USD
892.18
Record volume 1
362,464
Record volume 2
337,253
Record volume 3
297,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,599,553
Market Cap (USD)
7,463,948
Net sales ()
2,151,053
Net sales (USD)
1,514,719
Number of employees
35
Sales / Employee (CAD)
61,459
Sales / Employee (USD)
43,278
Free-Float
50.2 %
Free-Float capitalization (CAD)
5,320,490
Free-Float capitalization (USD)
3,746,560
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3688
Moving average 20 days
0.2838
Moving average 50 days
0.2527
Moving average 100 days
0.3904
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-23.30%
Price spread / (MMA50)
-31.70%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
53.89
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -.--% | -12.94% | -15.91% | 7.46M | |
| +0.21% | +3.10% | - | - | 6.59B | |
| +0.39% | +2.89% | +35.84% | +110.78% | 1.16B | |
| +1.73% | +0.54% | -2.35% | +159.66% | 487M | |
| -0.76% | -1.50% | +24.76% | +56.33% | 379M | |
| -0.96% | +4.02% | +2.73% | +81.07% | 250M | |
| +2.37% | +4.08% | -47.72% | -54.57% | 238M | |
| +2.09% | +6.87% | +22.61% | +89.19% | 198M | |
| +0.24% | +2.22% | +49.90% | -1.84% | 162M | |
| +0.13% | -0.25% | +15.15% | +23.34% | 162M | |
| Average | +0.68% | +1.93% | +9.78% | +49.78% | 964.12M | |
| Weighted average by Cap. | +0.33% | +2.22% | +17.78% | +84.13% |
Historical Quotes: Findev Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4464f6b1c189537ea6361e.NlSvQuZovZyzbbXlxJFSJzYFV6vrMiMvcPqDd1V2o9k.bi3jI6Q-xcmEJPOu9PYLXgB0Ft-jVmxpBKngGwYPx4pnBccSoAfp7vwj9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:44 | 0.3700 | 500 | 8,000 |
| 13:50:01 | 0.3700 | 3,000 | 7,500 |
| 13:50:01 | 0.3700 | 500 | 4,500 |
| 13:50:01 | 0.3700 | 1,000 | 4,000 |
| 13:50:01 | 0.3700 | 2,000 | 3,000 |
| 12:33:55 | 0.3700 | 500 | 1,000 |
Course Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.36 | | 0.39 |
| Current year | 0.36 | | 0.42 |
| 1 year | 0.36 | | 0.45 |
| 3 years | 0.29 | | 0.6 |
| 5 years | 0.29 | | 0.6 |
| 10 years | 0.29 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -11.90% | ||
| 2025 | -20.75% | ||
| 2024 | +41.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Stocks
- FDI Stock
- Quotes Findev Inc.
Select your edition
All financial news and data tailored to specific country editions
