|
Market Closed -
Toronto S.E.
14:11:43 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | -2.27% |
|
-.--% | -48.81% |
| 08-12 | Findev Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Findev Inc. Announces Dividend, Payable on July 9, 2026 and October 9, 2026 | CI |
Stock exchange
Toronto S.E.
FDI 0.2150 $
-2.27%
107.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDI | 0.2150CAD | -2.27% | 107.5 $ | ||
OTC Markets
| TNSGF | 0.0410USD | -42.25% | 7.01 $ |
Quotes 5-day view: Findev Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-26 | 2026-10-28 | 2026-10-30 | |
|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Volume | 493 | 196 | 8 | 220 |
| Change | - | - | - | - |
| Opening | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| High | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
Performance
| 1 day | -2.27% | ||
| 1 month | -24.56% | ||
| 3 months | -40.28% | ||
| 6 months | -44.16% | ||
| Current year | -48.81% | ||
| 1 year | -48.19% | ||
| 3 years | -48.81% | ||
| 5 years | -60.19% | ||
| 10 years | -69.29% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
6,571
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
1,412.77
Avg. Volume 20 sessions USD
1,009.84
Record volume 1
362,464
Record volume 2
337,253
Record volume 3
297,677
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,159,198
Market Cap (USD)
4,414,310
Net sales ()
2,151,053
Net sales (USD)
1,541,664
Number of employees
35
Sales / Employee (CAD)
61,459
Sales / Employee (USD)
44,048
Free-Float
50.2%
Free-Float capitalization (CAD)
3,091,636
Free-Float capitalization (USD)
2,215,782
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.155
Moving average 50 days
0.1472
Moving average 100 days
0.3272
Price spread / (MMA20)
-27.91%
Price spread / (MMA50)
-31.53%
Price spread / (MMA100)
+52.19%
STIM
RSI 9 days
42.69
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -.--% | -48.19% | -48.81% | 4.41M | |
| -0.75% | +8.63% | +21.71% | +154.16% | 23.64B | |
| -0.27% | -0.53% | +8.11% | +31.54% | 11.92B | |
| +1.18% | -0.24% | -21.28% | +23.25% | 10.9B | |
| +3.23% | +1.75% | -38.51% | +3.63% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| +0.39% | -3.74% | -24.30% | -5.08% | 7.92B | |
| -1.20% | +0.60% | +35.72% | +77.73% | 7.88B | |
| +1.67% | +2.99% | -11.23% | +84.88% | 6.43B | |
| Average | +0.23% | +1.07% | -5.49% | +38.72% | 9.75B | |
| Weighted average by Cap. | +0.34% | +2.31% | +2.97% | +64.65% |
Historical Quotes: Findev Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.21 |  | 0.26 |
| Current year | 0.21 | | 0.42 |
| 1 year | 0.21 | | 0.43 |
| 3 years | 0.21 | | 0.6 |
| 5 years | 0.21 | | 0.6 |
| 10 years | 0.21 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -48.81% | ||
| 2025 | -20.75% | ||
| 2024 | +41.33% | ||
| 2023 | -8.54% | ||
| 2022 | -12.77% | ||
| 2021 | -4.08% | ||
| 2020 | +18.07% | ||
| 2019 | -17.00% | ||
| 2018 | +11.11% | ||
| 2017 | -28.57% | ||
| 2016 | -48.57% | ||
| 2015 | -46.15% | ||
| 2014 | -64.86% | ||
| 2013 | +105.56% | ||
| 2012 | -82.69% | ||
| 2011 | -36.59% | ||
| 2010 | -5.75% | ||
| 2009 | +357.89% | ||
| 2008 | -68.33% | ||
| 2007 | -7.69% | ||
| 2006 | +282.35% | ||
| 2005 | +13.33% |
- Stock Market
- Stocks
- FDI Stock
- Quotes Findev Inc.
Select your edition
All financial news and data tailored to specific country editions
