FINCH THERAPEUTICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | -7.63% |
|
-0.86% | -36.29% |
| 03-25 | Finch Therapeutics Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.24 $ | 2.3093 $ | 2.49 $ | 2.3 $ |
| Volume | 15 680 | 1 827 | 59 044 | 53 342 |
| Change | -2.61% | +3.09% | +7.82% | -7.63% |
| Opening | 2.16 | 2.28 | 2.34 | 2.55 |
| High | 2.38 | 2.34 | 2.64 | 2.65 |
| Low | 2.16 | 2.28 | 2.34 | 2.24 |
Performance
| 1 day | -7.63% | ||
| 1 week | -0.86% | ||
| Current month | +2.68% | ||
| 1 month | -4.17% | ||
| 3 months | -14.34% | ||
| 6 months | -42.46% | ||
| Current year | -36.29% | ||
| 1 year | -79.01% | ||
| 3 years | -99.45% |
Volumes
marketsDaily volume
53 342
Estimated daily volume
53 342
Avg. Volume 20 sessions
131 788
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
303 112.40
Record volume 1
1 720 777
Record volume 2
984 581
Record volume 3
706 271
Capital turnover ratio
0.08
Float rotation
0.18
Basic data
Capitalization (USD)
3 693 254
Net sales (USD)
107 000
Number of employees
1
Sales / Employee (USD)
107 000
Free-Float
46.52 %
Free-Float capitalization (USD)
1 718 065
Average Daily Capital Traded
8.21%
Highs and lows
1 week
2.16
2.65
1 month
1.863.37
Current year
1.864.46
1 year
1.8616.74
3 years
1.86663.00
5 years
1.86675.00
10 years
1.86675.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.37
Moving average 50 days
2.52
Moving average 100 days
2.78
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
53.52
RSI 14 days
51.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.63% | -0.86% | -36.29% | -79.01% | 3.69M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +0.52% | +6.11% | +9.08% | +14.19% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7dac151d76f493d08d1861d40117610.f8I45_fa0rXvSYc5dv_tvBnPDK-6C9ZvHJNUluOML7I.FZVK08G_htunBcBJGJy-hF6sXp_8be5Ycv0nzJD8WOMJlnWsnp6r79gIvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:28 | 2.26 | 100 | 49,877 |
| 15:59:26 | 2.25 | 1,600 | 49,777 |
| 15:59:26 | 2.25 | 100 | 48,177 |
| 15:59:26 | 2.26 | 100 | 48,077 |
| 15:59:26 | 2.26 | 100 | 47,977 |
| 15:58:20 | 2.24 | 168 | 47,877 |
| 15:58:20 | 2.24 | 197 | 47,709 |
| 15:58:12 | 2.35 | 196 | 47,512 |
| 15:57:34 | 2.35 | 300 | 47,316 |
| 15:56:46 | 2.35 | 200 | 47,016 |
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -74.93% | ||
| 2022 | -95.19% | ||
| 2021 | -53.24% |
- Stock Market
- Equities
- FNCH Stock
- Quotes Finch Therapeutics Group, Inc.
