|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.50 USD | +3.96% |
|
+0.10% | -22.15% |
Quotes 5-day view: Finch Therapeutics Group, Inc.
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-30 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$9.300 | US$9.750 | US$10.49 | US$10.10 | US$10.50 |
| Volume | 5,303 | 571 | 500 | 1,550 | 501 |
| Change | - | +4.84% | +7.59% | -3.72% | +3.96% |
| Opening | US$8.500 | US$9.600 | US$10.40 | US$10.50 | US$10.50 |
| High | US$9.300 | US$9.750 | US$10.49 | US$10.50 | US$10.50 |
| Low | US$8.500 | US$9.600 | US$10.40 | US$10.10 | US$10.50 |
Performance
| 1 day | +3.96% | ||
| 1 week | +0.10% | ||
| Current month | +3.96% | ||
| 1 month | +40.94% | ||
| 3 months | +10.53% | ||
| 6 months | -22.15% | ||
| Current year | -22.15% | ||
| 1 year | -19.69% | ||
| 3 years | +19.73% | ||
| 5 years | -97.60% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
1,879
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
19,729.5
Record volume 1
1,720,777
Record volume 2
984,581
Record volume 3
706,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,860,511
Net sales (USD)
107,000
Number of employees
1
Sales / Employee (USD)
107,000
Free-Float
100 %
Free-Float capitalization (USD)
16,860,511
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
10.36
Moving average 20 days
5.914
Moving average 50 days
6.835
Moving average 100 days
9.405
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-43.67%
Price spread / (MMA50)
-34.91%
Price spread / (MMA100)
-10.43%
RSI 9 days
40.28
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.96% | +0.10% | -19.69% | +19.73% | 16.86M | |
| +1.70% | +7.41% | +3.12% | +8.46% | 49.92B | |
| +0.92% | +3.93% | +399.71% | +605.33% | 40.23B | |
| +1.89% | +8.32% | +26.06% | -6.35% | 34.55B | |
| +2.38% | +6.35% | +21.25% | +64.58% | 33.09B | |
| +3.96% | +10.67% | +11.89% | +38.86% | 27.51B | |
| +2.51% | +5.27% | - | - | 17.05B | |
| +2.58% | +5.79% | +73.44% | +133.27% | 15.92B | |
| +0.32% | +0.58% | +13.67% | +19.09% | 13.86B | |
| +3.30% | +0.76% | +90.23% | +99.12% | 13.52B | |
| Average | +2.35% | +6.01% | +68.85% | +109.12% | 24.57B | |
| Weighted average by Cap. | +2.07% | +6.53% | +90.74% | +137.73% |
Historical Quotes: Finch Therapeutics Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.4Nq-Sdssbm_khQSfu_UTCnkmnd9yPWxI5Erb7mXrAcY.q7LpPJNnKxWT6jXK_8V7UBZM6bw-DwRliH2LtkizN6qSgv0AjRw7W4PQMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:27 | 10.50 | 100 | 500 |
| 15:55:30 | 10.50 | 300 | 400 |
Course Extremes
| 1 week | 10.1 |  | 10.5 |
| 1 month | 7.25 | | 10.5 |
| Current year | 2 | | 14.4 |
| 1 year | 2 | | 16.1 |
| 3 years | 0.8 | | 16.1 |
| 5 years | 0.8 | | 521.7 |
| 10 years | 0.8 | | 675 |
Monthly variations
Annual variations
| 2026 | -22.15% | ||
| 2025 | +19.35% | ||
| 2024 | +213.02% | ||
| 2023 | -74.93% | ||
| 2022 | -95.19% | ||
| 2021 | -53.24% |
- Stock Market
- Stocks
- FNCHQ Stock
- Quotes Finch Therapeutics Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
