|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1.060 THB | 0.00% |
|
-0.93% | +51.43% |
| 08-10 | Finansia X Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | Finansia X Board to Exit Stake in Overseas Unit FIM | MT |
Stock exchange
Quotes 5-day view: Finansia X
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 1.060 | THB 1.060 | THB 1.060 | THB 1.060 | THB 1.060 |
| Volume | 300 | 1,300 | 38,500 | 100,400 | 500 |
| Change | -0.93% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.070 | THB 1.060 | THB 1.060 | THB 1.060 | THB 1.090 |
| High | THB 1.070 | THB 1.060 | THB 1.090 | THB 1.080 | THB 1.090 |
| Low | THB 1.060 | THB 1.050 | THB 1.060 | THB 1.060 | THB 1.060 |
Performance
| 1 week | -0.93% | ||
| Current month | -2.75% | ||
| 1 month | -0.93% | ||
| 3 months | -3.64% | ||
| 6 months | -17.19% | ||
| Current year | +51.43% | ||
| 1 year | -4.50% | ||
| 3 years | -64.43% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
20,380
Avg. Volume 20 sessions THB
21,602.8
Avg. Volume 20 sessions USD
648.93
Record volume 1
81,923,810
Record volume 2
32,974,060
Record volume 3
26,345,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,207,611,918
Market Cap (USD)
36,213,510
Net sales ()
1,196,914,673
Net sales (USD)
35,892,724
Free-Float
27.1%
Free-Float capitalization (THB)
327,306,250
Free-Float capitalization (USD)
9,815,163
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.09
Moving average 100 days
1.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.66%
RSI 9 days
51.56
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.93% | -4.50% | -64.43% | 36.21M | |
| -0.46% | -5.50% | +26.68% | +128.88% | 318B | |
| -1.00% | -8.47% | +17.02% | +175.53% | 285B | |
| -0.70% | -5.08% | +28.33% | +208.74% | 221B | |
| +0.59% | -1.86% | +11.58% | +82.31% | 182B | |
| +1.45% | -1.41% | -6.25% | +20.53% | 59.13B | |
| +10.00% | +10.00% | +129.78% | +226.73% | 30.49B | |
| -0.60% | -5.02% | +44.98% | +142.37% | 29.44B | |
| -0.56% | -7.26% | -2.28% | +32.55% | 25.83B | |
| +2.86% | -0.09% | -13.77% | +42.93% | 24.75B | |
| Average | +1.16% | -2.08% | +23.16% | +99.61% | 117.61B | |
| Weighted average by Cap. | -0.04% | -4.75% | +22.30% | +141.49% |
Historical Quotes: Finansia X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.05 |  | 1.09 |
| 1 month | 1.01 | | 1.12 |
| Current year | 0.67 | | 1.61 |
| 1 year | 0.66 | | 1.61 |
| 3 years | 0.66 | | 3.46 |
| 5 years | 0.66 | | 3.58 |
| 10 years | 0.66 | | 3.58 |
Monthly variations
Annual variations
| 2026 | +51.43% | ||
| 2025 | -66.35% | ||
| 2024 | -20.61% | ||
| 2023 | -14.94% |
- Stock Market
- Stocks
- FSX Stock
- Quotes Finansia X
Select your edition
All financial news and data tailored to specific country editions
