|
End-of-day quote
Thailand S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | 0.00% |
|
-18.18% | -46.43% |
| 08-17 | FNS Holdings Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Fns Holdings posts qtrly loss 100.7 million baht | RE |
Stock exchange
Quotes 5-day view: Finansa
End-of-day quote Thailand S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | THB 0.5400 | THB 0.5300 | THB 0.4300 | THB 0.4500 | THB 0.4500 |
| Volume | 10,500 | 1,100 | 523,700 | 68,200 | 10,700 |
| Change | -1.82% | -1.85% | -18.87% | +4.65% | 0.00% |
| Opening | THB 0.5400 | THB 0.5400 | THB 0.5200 | THB 0.4200 | THB 0.4300 |
| High | THB 0.5400 | THB 0.5400 | THB 0.5200 | THB 0.4600 | THB 0.4500 |
| Low | THB 0.5400 | THB 0.5300 | THB 0.4000 | THB 0.4200 | THB 0.4200 |
Performance
| 1 week | -18.18% | ||
| Current month | -15.09% | ||
| 1 month | -6.25% | ||
| 3 months | -16.67% | ||
| 6 months | -13.46% | ||
| Current year | -46.43% | ||
| 1 year | -53.61% | ||
| 3 years | -85.00% | ||
| 5 years | -88.28% | ||
| 10 years | -89.08% |
Volumes
marketsDaily volume
10,700
Avg. Volume 20 sessions
64,471
Avg. Volume 20 sessions THB
29,011.95
Avg. Volume 20 sessions USD
863.71
Record volume 1
37,390,580
Record volume 2
35,760,800
Record volume 3
33,800,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
226,464,375
Market Cap (USD)
6,732,197
Net sales ()
282,787,000
Net sales (USD)
8,406,522
Number of employees
470
Sales / Employee (THB)
601,674
Sales / Employee (USD)
17,886
Free-Float
26.59%
Free-Float capitalization (THB)
60,219,829
Free-Float capitalization (USD)
1,790,179
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.54
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+15.56%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+20.00%
RSI 9 days
31.51
RSI 14 days
36.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.18% | -53.61% | -85.00% | 6.73M | |
| +0.25% | +0.79% | +13.64% | +148.98% | 292B | |
| +0.44% | +1.57% | +14.17% | +179.62% | 272B | |
| +0.25% | -0.36% | +20.47% | +190.57% | 202B | |
| +0.32% | +4.20% | -2.67% | +70.98% | 160B | |
| -0.43% | -2.00% | -12.87% | +13.67% | 55.99B | |
| -3.01% | +9.30% | +8.81% | +64.46% | 50.09B | |
| 0.00% | -0.42% | -26.06% | +21.71% | 44.51B | |
| -0.67% | -3.22% | -19.07% | +7.42% | 39.91B | |
| +0.03% | +0.17% | +9.08% | +276.79% | 35.15B | |
| Average | -0.33% | -0.77% | -4.81% | +88.92% | 115B | |
| Weighted average by Cap. | -0.00% | +0.22% | +8.39% | +136.49% |
Historical Quotes: Finansa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.54 |
| 1 month | 0.4 | | 0.58 |
| Current year | 0.4 | | 1.03 |
| 1 year | 0.4 | | 1.03 |
| 3 years | 0.4 | | 4.26 |
| 5 years | 0.4 | | 5.15 |
| 10 years | 0.4 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | -58.00% | ||
| 2024 | -50.25% | ||
| 2023 | +17.54% | ||
| 2022 | -14.50% | ||
| 2021 | +5.26% | ||
| 2020 | +74.31% | ||
| 2019 | -37.71% | ||
| 2018 | -21.52% | ||
| 2017 | +4.21% | ||
| 2016 | -6.55% | ||
| 2015 | +11.17% | ||
| 2014 | +52.59% | ||
| 2013 | +8.00% | ||
| 2012 | -18.83% | ||
| 2011 | -30.32% | ||
| 2010 | +10.50% | ||
| 2009 | +29.87% | ||
| 2008 | -65.00% | ||
| 2007 | -13.73% | ||
| 2006 | -36.65% | ||
| 2005 | -40.92% | ||
| 2004 | -47.60% | ||
| 2003 | +127.07% | ||
| 2002 | +3.15% |
- Stock Market
- Stocks
- FNS Stock
- Quotes Finansa
Select your edition
All financial news and data tailored to specific country editions
