FINANSA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 THB | +0.63% |
|
-0.62% | -20.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.22 ฿ | 3.22 ฿ | 3.22 ฿ | 3.18 ฿ | 3.2 ฿ |
| Volume | 42 200 | 59 100 | 20 902 | 41 600 | 70 400 |
| Change | +0.63% | 0.00% | 0.00% | -1.24% | +0.63% |
| Opening | 3.18 | 3.24 | 3.22 | 3.18 | 3.20 |
| High | 3.22 | 3.24 | 3.24 | 3.22 | 3.24 |
| Low | 3.18 | 3.22 | 3.20 | 3.18 | 3.20 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.62% | ||
| 1 month | +0.63% | ||
| 3 months | -18.37% | ||
| 6 months | +6.67% | ||
| Current year | -20.40% | ||
| 1 year | -2.44% | ||
| 3 years | -41.28% | ||
| 5 years | -7.51% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
70 400
Avg. Volume 20 sessions
49 347
Avg. Volume 20 sessions THB
157 910.40
Avg. Volume 20 sessions USD
4 301.64
Record volume 1
37 390 580
Record volume 2
35 760 800
Record volume 3
33 800 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 599 159 135
Capitalization (USD)
43 562 694
Net sales (THB)
1 554 406 000
Net sales (USD)
42 343 574
Number of employees
470
Sales / Employee (THB)
3 307 247
Sales / Employee (USD)
90 093
Free-Float
29.74 %
Free-Float capitalization (THB)
475 601 478
Free-Float capitalization (USD)
12 955 860
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.18
3.24
1 month
3.123.28
Current year
3.124.26
1 year
2.924.26
3 years
2.925.70
5 years
1.515.80
10 years
1.515.80
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.21
Moving average 50 days
3.38
Moving average 100 days
3.62
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
44.04
RSI 14 days
40.88
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.62% | -20.40% | -2.44% | 43.56M | ||
| +0.17% | +4.96% | +5.39% | +17.39% | 160B | ||
| -0.18% | +3.78% | +17.88% | +40.98% | 155B | ||
| +0.89% | +0.09% | +10.62% | +60.06% | 139B | ||
| +0.33% | +3.27% | +23.50% | +37.01% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.93% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +46.85% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +41.13% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +82.95% | 16.96B | ||
| +0.68% | +0.75% | +8.14% | +0.27% | 16.26B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.58% | +0.80% | -0.50% | -4.14% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +41.66% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.20% | +1.65% | +7.53% | +16.23% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.40% | ||
| 2023 | +17.54% | ||
| 2022 | -14.50% | ||
| 2021 | +5.26% | ||
| 2020 | +74.31% | ||
| 2019 | -37.71% | ||
| 2018 | -21.52% | ||
| 2017 | +4.21% | ||
| 2016 | -6.55% | ||
| 2015 | +11.17% | ||
| 2014 | +52.59% | ||
| 2013 | +8.00% | ||
| 2012 | -18.83% | ||
| 2011 | -30.32% | ||
| 2010 | +10.50% | ||
| 2009 | +29.87% | ||
| 2008 | -65.00% | ||
| 2007 | -13.73% | ||
| 2006 | -36.65% | ||
| 2005 | -40.92% | ||
| 2004 | -47.60% | ||
| 2003 | +127.07% | ||
| 2002 | +3.15% |
- Stock Market
- Equities
- FNS Stock
- Quotes Finansa