|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.5400 THB | -1.82% |
|
-5.26% | -35.71% |
| 08-17 | FNS Holdings Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Fns Holdings posts qtrly loss 100.7 million baht | RE |
Stock exchange
Quotes 5-day view: Finansa
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 0.5500 | THB 0.6100 | THB 0.5900 | THB 0.5500 | THB 0.5400 |
| Volume | 100 | 158,600 | 131,500 | 119,603 | 28,610 |
| Change | -3.51% | +10.91% | -3.28% | -6.78% | -1.82% |
| Opening | THB 0.5500 | THB 0.5500 | THB 0.6200 | THB 0.6100 | THB 0.5700 |
| High | THB 0.5500 | THB 0.6300 | THB 0.6200 | THB 0.6100 | THB 0.5700 |
| Low | THB 0.5500 | THB 0.5500 | THB 0.5800 | THB 0.5500 | THB 0.5200 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -12.90% | ||
| 3 months | +8.00% | ||
| 6 months | -41.94% | ||
| Current year | -35.71% | ||
| 1 year | -40.00% | ||
| 3 years | -84.02% | ||
| 5 years | -86.43% | ||
| 10 years | -87.73% |
Volumes
marketsDaily volume
28,610
Avg. Volume 20 sessions
54,522
Avg. Volume 20 sessions THB
29,441.88
Avg. Volume 20 sessions USD
888.67
Record volume 1
37,390,580
Record volume 2
35,760,800
Record volume 3
33,800,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
270,351,563
Market Cap (USD)
8,173,771
Net sales ()
282,787,000
Net sales (USD)
8,549,742
Number of employees
470
Sales / Employee (THB)
601,674
Sales / Employee (USD)
18,191
Free-Float
26.73 %
Free-Float capitalization (THB)
72,268,004
Free-Float capitalization (USD)
2,184,941
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.58
Moving average 100 days
0.54
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
0.00%
RSI 9 days
44.57
RSI 14 days
45.47
Historical Quotes: Finansa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.52 |  | 0.63 |
| 1 month | 0.5 | | 0.63 |
| Current year | 0.42 | | 1.03 |
| 1 year | 0.42 | | 1.19 |
| 3 years | 0.42 | | 4.26 |
| 5 years | 0.42 | | 5.15 |
| 10 years | 0.42 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -35.71% | ||
| 2025 | -58.00% | ||
| 2024 | -50.25% | ||
| 2023 | +17.54% | ||
| 2022 | -14.50% | ||
| 2021 | +5.26% | ||
| 2020 | +74.31% | ||
| 2019 | -37.71% | ||
| 2018 | -21.52% | ||
| 2017 | +4.21% | ||
| 2016 | -6.55% | ||
| 2015 | +11.17% | ||
| 2014 | +52.59% | ||
| 2013 | +8.00% | ||
| 2012 | -18.83% | ||
| 2011 | -30.32% | ||
| 2010 | +10.50% | ||
| 2009 | +29.87% | ||
| 2008 | -65.00% | ||
| 2007 | -13.73% | ||
| 2006 | -36.65% | ||
| 2005 | -40.92% | ||
| 2004 | -47.60% | ||
| 2003 | +127.07% | ||
| 2002 | +3.15% |
- Stock Market
- Stocks
- FNS Stock
- Quotes Finansa
Select your edition
All financial news and data tailored to specific country editions
