|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 114.50 EUR | -3.38% |
|
-0.43% | -0.43% |
Stock exchange
Euronext Paris
FMONC 114.50 €
-3.38%
2.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMONC | 118.50EUR | +2.16% | 1.3K € | ||
Euronext Paris
| FMONC | 114.50EUR | -3.38% | 2.75K € | |
|
CBOE
| 0IW6 | 58.00EUR | 0.00% | 0 € | |
|
CBOE
| MONCp | 114.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 96Q0 | 113.00EUR | 0.00% | 0 € |
Quotes 5-day view: Financière Moncey
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €114.50 | €115.00 | €116.00 | €118.50 | €114.50 |
| Volume | 497 | 710 | 8 | 11 | 24 |
| Change | -0.43% | +0.44% | +0.87% | +2.16% | -3.38% |
| Opening | €119.50 | €115.00 | €114.00 | €113.50 | €114.00 |
| High | €119.50 | €115.00 | €116.00 | €118.50 | €114.50 |
| Low | €114.50 | €114.00 | €113.00 | €113.50 | €114.00 |
Performance
| 1 week | -0.43% | ||
| Current month | -4.58% | ||
| 1 month | -5.37% | ||
| 3 months | -12.26% | ||
| 6 months | -13.58% | ||
| Current year | -0.43% | ||
| 1 year | +1.33% | ||
| 3 years | +47.74% | ||
| 5 years | +41.36% | ||
| 10 years | +106.31% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
443
Daily volume ratio
0.05
Avg. Volume 20 sessions
50,723.5
Avg. Volume 20 sessions USD
58,818.97
Record volume 1
141,557
Record volume 2
77,800
Record volume 3
77,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,134,612,050
Market Cap (USD)
2,477,497,737
Net sales ()
-
Free-Float
3.86 %
Free-Float capitalization (EUR)
82,428,550
Free-Float capitalization (USD)
95,669,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.7
Moving average 20 days
117.6
Moving average 50 days
123.82
Moving average 100 days
127.54
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+11.39%
RSI 9 days
54.46
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -0.43% | +1.33% | +47.74% | 2.48B | |
| -0.08% | -1.24% | +40.02% | +88.93% | 127B | |
| +0.28% | -0.83% | +44.38% | +84.87% | 23.76B | |
| -0.12% | +0.12% | +12.34% | +40.38% | 16.98B | |
| +0.78% | -5.24% | +1.26% | +132.19% | 15.41B | |
| 0.00% | -1.61% | +19.79% | +26.53% | 14.85B | |
| -1.01% | -1.63% | -13.09% | +3.19% | 13.54B | |
| -0.15% | -4.40% | +89.74% | +90.53% | 13.5B | |
| +1.36% | -0.25% | -15.06% | +54.78% | 12.96B | |
| -0.20% | -0.61% | +1.97% | +31.47% | 11.96B | |
| Average | +0.10% | -1.60% | +18.27% | +60.06% | 25.23B | |
| Weighted average by Cap. | +0.02% | -1.41% | +29.81% | +74.85% |
Historical Quotes: Financière Moncey
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8409b15916d5f34cb58646f50db.ml07wbGoMuc1gNhga_DvcSmNwCvdUEF_0nikKQ6lnnk.3RZegoGfWoJk1uoZAZ-JHR_vj3-WFngWvQruRTv1-yj7EFSw3fx-qU32qw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 113 |  | 119.5 |
| 1 month | 113 | | 121 |
| 3 years | 65.5 | | 162.9 |
| 5 years | 52 | | 162.9 |
| 10 years | 39.6 | | 162.9 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -17.16% | ||
| 2024 | +81.46% | ||
| 2023 | +16.79% | ||
| 2022 | -12.67% | ||
| 2021 | +69.68% | ||
| 2020 | -11.60% | ||
| 2019 | -8.26% | ||
| 2018 | -13.49% | ||
| 2017 | +28.54% | ||
| 2016 | -5.50% | ||
| 2015 | -12.84% | ||
| 2014 | +13.33% | ||
| 2013 | +70.73% | ||
| 2012 | +33.74% | ||
| 2011 | +6.55% | ||
| 2010 | +12.93% | ||
| 2009 | +12.48% | ||
| 2008 | -31.68% | ||
| 2007 | -12.06% | ||
| 2006 | +133.53% | ||
| 2005 | +8.03% | ||
| 2004 | +9.37% | ||
| 2003 | -0.10% | ||
| 2002 | -6.30% | ||
| 2001 | +44.08% |
- Stock Market
- Stocks
- FMONC Stock
- FMONC Stock
- Quotes Financière Moncey
Select your edition
All financial news and data tailored to specific country editions
