|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.50 EUR | +1.95% |
|
+4.40% | +13.48% |
Quotes 5-day view: Financière Moncey
Real-time Euronext Paris
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €127.50 | €126.50 | €126.50 | €128.00 | €130.50 |
| Volume | 81 | 163 | 171 | 130 | 296 |
| Change | +2.00% | -0.78% | 0.00% | +1.19% | +1.95% |
| Opening | €125.50 | €127.50 | €128.50 | €126.00 | €135.00 |
| High | €127.50 | €128.00 | €129.00 | €131.00 | €135.00 |
| Low | €125.00 | €126.50 | €126.50 | €126.00 | €128.50 |
Performance
| 1 week | +4.40% | ||
| Current month | +1.16% | ||
| 1 month | +1.95% | ||
| 3 months | -13.00% | ||
| 6 months | +7.41% | ||
| Current year | +13.48% | ||
| 1 year | +11.54% | ||
| 3 years | +67.31% | ||
| 5 years | +102.33% | ||
| 10 years | +135.14% |
Volumes
marketsDaily volume
296
Estimated daily volume
296
Avg. Volume 20 sessions
198
Daily volume ratio
1.49
Avg. Volume 20 sessions
25,839
Avg. Volume 20 sessions USD
29,553.87
Record volume 1
141,557
Record volume 2
77,800
Record volume 3
77,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,432,898,450
Market Cap (USD)
2,781,091,049
Net sales ()
-
Free-Float
3.86 %
Free-Float capitalization (EUR)
93,946,950
Free-Float capitalization (USD)
107,392,490
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.8
Moving average 20 days
129.2
Moving average 50 days
130.95
Moving average 100 days
133.28
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+2.13%
RSI 9 days
47.34
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +4.40% | +11.54% | +67.31% | 2.78B | |
| +1.14% | -1.44% | +36.08% | +89.11% | 125B | |
| +1.80% | -1.29% | +48.81% | +84.26% | 23.76B | |
| 0.00% | -0.61% | +33.71% | +39.86% | 16.95B | |
| +1.37% | -0.89% | +14.76% | +24.24% | 14.23B | |
| +1.04% | -3.72% | -25.34% | -8.27% | 12.51B | |
| -0.70% | +5.42% | -3.50% | +174.36% | 12.21B | |
| +0.72% | -3.74% | -23.12% | +48.36% | 12.33B | |
| -2.17% | +0.43% | +39.24% | +49.94% | 11.56B | |
| -0.68% | -3.80% | +5.06% | +41.42% | 11.6B | |
| Average | +0.28% | -1.29% | +13.72% | +61.06% | 24.3B | |
| Weighted average by Cap. | +0.77% | -1.35% | +26.15% | +74.21% |
Historical Quotes: Financière Moncey
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b2c17b50.yIeIYYKRA93YLqihRss1ZUkTHAivWo9AzYSHzCCCqrA.usLkFuCmT7KwFtLrAJIYLg9HTFz4FMoy4P7jnFfX_ded_d0gzdJ0mKEd6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 130.50 | 25 | 296 |
| 08:34:58 | 132.50 | 2 | 271 |
| 07:56:32 | 130.00 | 1 | 269 |
| 07:52:55 | 130.00 | 10 | 268 |
| 06:02:54 | 132.50 | 2 | 258 |
| 05:48:33 | 129.50 | 30 | 256 |
| 05:36:39 | 130.00 | 30 | 226 |
| 05:36:19 | 130.00 | 13 | 196 |
| 05:26:11 | 129.50 | 1 | 183 |
| 05:14:05 | 130.00 | 57 | 182 |
Course Extremes
| 1 week | 125 |  | 135 |
| 1 month | 125 | | 141 |
| 3 years | 65.5 | | 162.9 |
| 5 years | 52 | | 162.9 |
| 10 years | 39.6 | | 162.9 |
Monthly variations
Annual variations
| 2026 | +13.48% | ||
| 2025 | -17.16% | ||
| 2024 | +81.46% | ||
| 2023 | +16.79% | ||
| 2022 | -12.67% | ||
| 2021 | +69.68% | ||
| 2020 | -11.60% | ||
| 2019 | -8.26% | ||
| 2018 | -13.49% | ||
| 2017 | +28.54% | ||
| 2016 | -5.50% | ||
| 2015 | -12.84% | ||
| 2014 | +13.33% | ||
| 2013 | +70.73% | ||
| 2012 | +33.74% | ||
| 2011 | +6.55% | ||
| 2010 | +12.93% | ||
| 2009 | +12.48% | ||
| 2008 | -31.68% | ||
| 2007 | -12.06% | ||
| 2006 | +133.53% | ||
| 2005 | +8.03% | ||
| 2004 | +9.37% | ||
| 2003 | -0.10% | ||
| 2002 | -6.30% | ||
| 2001 | +44.08% |
- Stock Market
- Stocks
- FMONC Stock
- FMONC Stock
- Quotes Financière Moncey
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
