|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.50 EUR | +0.76% |
|
+4.74% | +15.22% |
Quotes 5-day view: Financière Moncey
Real-time Euronext Paris
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €128.00 | €130.50 | €134.50 | €131.50 | €132.50 |
| Volume | 130 | 296 | 215 | 251 | 341 |
| Change | +1.19% | +1.95% | +3.07% | -2.23% | +0.76% |
| Opening | €126.00 | €135.00 | €132.00 | €132.00 | €134.00 |
| High | €131.00 | €135.00 | €134.50 | €135.00 | €134.00 |
| Low | €126.00 | €128.50 | €128.50 | €130.00 | €130.00 |
Performance
| 1 week | +4.74% | ||
| Current month | +2.71% | ||
| 1 month | +2.71% | ||
| 3 months | -11.07% | ||
| 6 months | +9.05% | ||
| Current year | +15.22% | ||
| 1 year | +11.81% | ||
| 3 years | +72.08% | ||
| 5 years | +105.43% | ||
| 10 years | +138.74% |
Volumes
marketsDaily volume
341
Estimated daily volume
341
Avg. Volume 20 sessions
184
Daily volume ratio
1.85
Avg. Volume 20 sessions
24,380
Avg. Volume 20 sessions USD
27,883.89
Record volume 1
141,557
Record volume 2
77,800
Record volume 3
77,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,442,597,179
Market Cap (USD)
2,795,053,415
Net sales ()
-
Free-Float
3.86 %
Free-Float capitalization (EUR)
94,321,469
Free-Float capitalization (USD)
107,931,650
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
131.4
Moving average 20 days
129.6
Moving average 50 days
130.8
Moving average 100 days
133.78
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+0.96%
RSI 9 days
56.27
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +4.74% | +11.81% | +72.08% | 2.8B | |
| +0.75% | -0.87% | +34.60% | +87.55% | 123B | |
| +1.61% | +1.13% | +47.88% | +84.18% | 23.46B | |
| +0.37% | -0.60% | +33.60% | +43.13% | 16.88B | |
| +1.09% | -0.45% | +15.23% | +24.16% | 14.13B | |
| -2.91% | -0.70% | -7.72% | +149.40% | 12.79B | |
| +0.57% | -0.70% | -22.58% | -6.80% | 12.64B | |
| +0.19% | +1.09% | -25.79% | +41.07% | 12.49B | |
| +0.43% | -1.75% | +41.78% | +51.41% | 11.61B | |
| +0.53% | +0.07% | +6.83% | +38.36% | 11.6B | |
| Average | +0.29% | -1.50% | +13.57% | +58.45% | 24.15B | |
| Weighted average by Cap. | +0.57% | -2.20% | +25.08% | +72.06% |
Historical Quotes: Financière Moncey
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28574b.JfwI8SKF7rx3G_0Zw5xzfsZewxFKvPGER4oCitPrAA8.XJp7s2fWp9EcTstNoawLRrEN9EUGjYKzIc5p06rGVk5cr1e1U_eZ0j9dtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 132.50 | 1 | 255 |
| 11:29:59 | 130.50 | 1 | 254 |
| 10:19:09 | 133.00 | 2 | 253 |
| 08:58:41 | 130.00 | 1 | 251 |
| 08:01:43 | 133.00 | 179 | 250 |
| 08:01:43 | 132.50 | 8 | 71 |
| 07:52:27 | 132.50 | 62 | 63 |
Course Extremes
| 1 week | 126 |  | 135 |
| 1 month | 125 | | 141 |
| 3 years | 65.5 | | 162.9 |
| 5 years | 52 | | 162.9 |
| 10 years | 39.6 | | 162.9 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -17.16% | ||
| 2024 | +81.46% | ||
| 2023 | +16.79% | ||
| 2022 | -12.67% | ||
| 2021 | +69.68% | ||
| 2020 | -11.60% | ||
| 2019 | -8.26% | ||
| 2018 | -13.49% | ||
| 2017 | +28.54% | ||
| 2016 | -5.50% | ||
| 2015 | -12.84% | ||
| 2014 | +13.33% | ||
| 2013 | +70.73% | ||
| 2012 | +33.74% | ||
| 2011 | +6.55% | ||
| 2010 | +12.93% | ||
| 2009 | +12.48% | ||
| 2008 | -31.68% | ||
| 2007 | -12.06% | ||
| 2006 | +133.53% | ||
| 2005 | +8.03% | ||
| 2004 | +9.37% | ||
| 2003 | -0.10% | ||
| 2002 | -6.30% | ||
| 2001 | +44.08% |
- Stock Market
- Stocks
- FMONC Stock
- FMONC Stock
- Quotes Financière Moncey
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
