|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.50 EUR | -2.23% |
|
+3.95% | +14.35% |
Quotes 5-day view: Financière Moncey
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €126.50 | €126.50 | €128.00 | €130.50 | €134.50 |
| Volume | 163 | 171 | 130 | 296 | 215 |
| Change | -0.78% | 0.00% | +1.19% | +1.95% | +3.07% |
| Opening | €127.50 | €128.50 | €126.00 | €135.00 | €132.00 |
| High | €128.00 | €129.00 | €131.00 | €135.00 | €134.50 |
| Low | €126.50 | €126.50 | €126.00 | €128.50 | €128.50 |
Performance
| 1 week | +3.95% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 3 months | -11.74% | ||
| 6 months | +7.35% | ||
| Current year | +14.35% | ||
| 1 year | +11.44% | ||
| 3 years | +70.78% | ||
| 5 years | +103.88% | ||
| 10 years | +136.94% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
176
Daily volume ratio
1.43
Avg. Volume 20 sessions
23,144
Avg. Volume 20 sessions USD
26,376.52
Record volume 1
141,557
Record volume 2
77,800
Record volume 3
77,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,514,350,041
Market Cap (USD)
2,866,662,913
Net sales ()
-
Free-Float
3.86 %
Free-Float capitalization (EUR)
97,092,222
Free-Float capitalization (USD)
110,696,867
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.2
Moving average 20 days
129.2
Moving average 50 days
130.84
Moving average 100 days
133.46
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+1.49%
RSI 9 days
57.58
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +3.95% | +11.44% | +70.78% | 2.87B | |
| -0.85% | -3.02% | +33.60% | +86.96% | 125B | |
| -0.56% | -1.76% | +45.55% | +80.78% | 23.68B | |
| +0.61% | -1.32% | +33.12% | +41.62% | 16.83B | |
| -0.36% | -1.96% | +13.99% | +23.10% | 14.24B | |
| +0.29% | -1.80% | -23.02% | -5.97% | 12.66B | |
| +1.74% | +3.63% | -1.10% | +163.51% | 12.5B | |
| +0.71% | -2.97% | -21.83% | +45.25% | 12.44B | |
| +0.16% | -3.10% | +6.73% | +42.46% | 11.62B | |
| +1.64% | 0.00% | +38.84% | +50.77% | 11.42B | |
| Average | +0.37% | -2.25% | +13.73% | +59.93% | 24.29B | |
| Weighted average by Cap. | -0.16% | -2.46% | +24.70% | +72.41% |
Historical Quotes: Financière Moncey
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb764e8ffc69346.76aBT3nrzRbmmg-LhDP5MNIdLnBmMvm_gcs7otfSuwI.pum0OxK8lSS-rF7t7gPBaaJwWgctaK3606pT862R43ra9rAkTK6YW9HYPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:58 | 131.50 | 5 | 251 |
| 11:25:58 | 134.50 | 1 | 246 |
| 11:25:58 | 134.50 | 4 | 245 |
| 11:20:53 | 131.50 | 13 | 241 |
| 11:20:53 | 134.50 | 31 | 228 |
| 11:20:53 | 134.50 | 19 | 197 |
| 11:19:06 | 131.00 | 2 | 178 |
| 11:19:06 | 134.50 | 2 | 176 |
| 11:16:52 | 130.50 | 2 | 174 |
| 11:16:52 | 134.00 | 2 | 172 |
Course Extremes
| 1 week | 126 |  | 135 |
| 1 month | 125 | | 141 |
| 3 years | 65.5 | | 162.9 |
| 5 years | 52 | | 162.9 |
| 10 years | 39.6 | | 162.9 |
Monthly variations
Annual variations
| 2026 | +14.35% | ||
| 2025 | -17.16% | ||
| 2024 | +81.46% | ||
| 2023 | +16.79% | ||
| 2022 | -12.67% | ||
| 2021 | +69.68% | ||
| 2020 | -11.60% | ||
| 2019 | -8.26% | ||
| 2018 | -13.49% | ||
| 2017 | +28.54% | ||
| 2016 | -5.50% | ||
| 2015 | -12.84% | ||
| 2014 | +13.33% | ||
| 2013 | +70.73% | ||
| 2012 | +33.74% | ||
| 2011 | +6.55% | ||
| 2010 | +12.93% | ||
| 2009 | +12.48% | ||
| 2008 | -31.68% | ||
| 2007 | -12.06% | ||
| 2006 | +133.53% | ||
| 2005 | +8.03% | ||
| 2004 | +9.37% | ||
| 2003 | -0.10% | ||
| 2002 | -6.30% | ||
| 2001 | +44.08% |
- Stock Market
- Stocks
- FMONC Stock
- FMONC Stock
- Quotes Financière Moncey
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
