|
Market Closed -
Nasdaq
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 40.69 USD | +2.11% |
|
+3.62% | +30.54% |
Stock exchange
Quotes 5-day view: Financial Institutions, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$39.31 | US$39.19 | US$39.95 | US$39.85 | US$40.69 |
| Volume | 97,144 | 72,576 | 92,790 | 78,806 | 125,863 |
| Change | +0.10% | -0.31% | +1.94% | -0.25% | +2.11% |
| Opening | US$39.33 | US$39.11 | US$39.35 | US$39.90 | US$39.65 |
| High | US$39.94 | US$39.52 | US$40.28 | US$40.22 | US$40.81 |
| Low | US$39.07 | US$39.10 | US$39.35 | US$39.52 | US$39.65 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.62% | ||
| Current month | +4.39% | ||
| 1 month | +0.92% | ||
| 3 months | +4.63% | ||
| 6 months | +19.08% | ||
| Current year | +30.54% | ||
| 1 year | +52.80% | ||
| 3 years | +158.35% | ||
| 5 years | +27.55% | ||
| 10 years | +54.71% |
Volumes
marketsDaily volume
125,863
Estimated daily volume
125,863
Avg. Volume 20 sessions
98,242
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
3,997,466.98
Record volume 1
1,396,443
Record volume 2
1,253,758
Record volume 3
1,130,105
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
785,298,446
Net sales (USD)
244,941,000
Number of employees
631
Sales / Employee (USD)
388,179
Free-Float
91.97%
Free-Float capitalization (USD)
765,002,243
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
39.8
Moving average 20 days
39.32
Moving average 50 days
40.28
Moving average 100 days
39.75
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
57.93
RSI 14 days
52.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +3.62% | +52.80% | +158.35% | 785M | |
| +0.40% | +0.30% | +14.43% | +135.42% | 894B | |
| -1.50% | -4.61% | +19.47% | +93.58% | 428B | |
| -1.86% | -2.37% | +10.40% | +132.51% | 380B | |
| +0.59% | -1.20% | -0.04% | +94.15% | 354B | |
| +0.46% | -1.01% | +23.92% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.34% | +118.93% | 322B | |
| -1.05% | -5.15% | +36.42% | +121.13% | 313B | |
| -0.30% | +1.35% | +37.76% | +154.73% | 280B | |
| +0.72% | +0.31% | -1.04% | +106.13% | 249B | |
| Average | -0.13% | -1.07% | +22.95% | +123.34% | 355.53B | |
| Weighted average by Cap. | -0.11% | -1.43% | +18.65% | +121.09% |
Historical Quotes: Financial Institutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ebdcce2992dc599.b-c2nR8IXq41zLsIe3KSTUEc_CAdZz2OUslqrL29Oqc.VrFn3kVtC98Mq4lwDwLwJy90tEF_FEfAZbkF9onUa_YEsGHvVVEvmVGr0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.69 | 20,508 | 72,517 |
| 15:59:59 | 40.66 | 310 | 52,009 |
| 15:59:59 | 40.66 | 142 | 51,699 |
| 15:59:55 | 40.66 | 103 | 51,557 |
| 15:59:48 | 40.68 | 100 | 51,454 |
| 15:59:46 | 40.69 | 189 | 51,354 |
| 15:59:46 | 40.70 | 100 | 51,165 |
| 15:59:46 | 40.70 | 100 | 51,065 |
| 15:59:46 | 40.67 | 100 | 50,965 |
| 15:59:46 | 40.67 | 300 | 50,865 |
Price Extremes
| 1 week | 39.1 |  | 40.81 |
| 1 month | 37.82 | | 40.84 |
| Current year | 29.46 | | 42.97 |
| 1 year | 27.84 | | 42.97 |
| 3 years | 15.22 | | 42.97 |
| 5 years | 13.84 | | 42.97 |
| 10 years | 12.78 | | 42.97 |
Monthly variations
Annual variations
| 2026 | +30.54% | ||
| 2025 | +14.22% | ||
| 2024 | +28.12% | ||
| 2023 | -12.56% | ||
| 2022 | -23.40% | ||
| 2021 | +41.33% | ||
| 2020 | -29.91% | ||
| 2019 | +24.90% | ||
| 2018 | -17.36% | ||
| 2017 | -9.06% | ||
| 2016 | +22.14% | ||
| 2015 | +11.33% | ||
| 2014 | +1.78% | ||
| 2013 | +32.64% | ||
| 2012 | +15.43% | ||
| 2011 | -14.92% | ||
| 2010 | +61.04% | ||
| 2009 | -17.91% | ||
| 2008 | -19.47% | ||
| 2007 | -22.69% | ||
| 2006 | +17.48% | ||
| 2005 | -15.61% | ||
| 2004 | -17.64% | ||
| 2003 | -3.85% | ||
| 2002 | +25.47% | ||
| 2001 | +73.33% | ||
| 2000 | +11.34% | ||
| 1999 | -19.17% |
- Stock Market
- Stocks
- FISI Stock
- Quotes Financial Institutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
