|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.630 MYR | -0.61% |
|
-0.61% | -2.98% |
| 07-14 | Fima Corporation Berhad Reports Group Production Results for the Month of June 2026 | CI |
| 06-23 | Fima Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
3107 1.630 RM
-0.61%
43.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3107 | 1.630MYR | -0.61% | 43.52K RM |
Quotes 5-day view: Fima Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.650 | MYR 1.650 | MYR 1.640 | MYR 1.640 | MYR 1.630 |
| Volume | 6,000 | 21,500 | 3,000 | 3,100 | 26,700 |
| Change | +0.61% | 0.00% | -0.61% | 0.00% | -0.61% |
| Opening | MYR 1.650 | MYR 1.650 | MYR 1.650 | MYR 1.640 | MYR 1.630 |
| High | MYR 1.650 | MYR 1.650 | MYR 1.650 | MYR 1.640 | MYR 1.640 |
| Low | MYR 1.650 | MYR 1.640 | MYR 1.640 | MYR 1.640 | MYR 1.630 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | +0.62% | ||
| 1 month | -5.23% | ||
| 3 months | -4.68% | ||
| 6 months | -2.98% | ||
| Current year | -2.98% | ||
| 1 year | -3.55% | ||
| 3 years | -14.21% | ||
| 5 years | -19.31% | ||
| 10 years | -28.19% |
Volumes
marketsDaily volume
26,700
Estimated daily volume
26,700
Avg. Volume 20 sessions
16,707
Daily volume ratio
1.6
Avg. Volume 20 sessions MYR
27,232.41
Avg. Volume 20 sessions USD
6,668.07
Record volume 1
1,957,499,999
Record volume 2
794,999,999
Record volume 3
427,499,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
388,529,347
Market Cap (USD)
95,087,946
Net sales ()
209,183,000
Net sales (USD)
51,195,056
Number of employees
987
Sales / Employee (MYR)
211,938
Sales / Employee (USD)
51,869
Free-Float
23.67 %
Free-Float capitalization (MYR)
95,205,798
Free-Float capitalization (USD)
23,300,489
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.644
Moving average 20 days
1.646
Moving average 50 days
1.676
Moving average 100 days
1.682
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
44.9
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.61% | -3.55% | -14.21% | 95.09M | |
| -2.39% | -0.59% | -23.29% | -22.32% | 13.61B | |
| -0.46% | -0.46% | -7.63% | +9.00% | 5.39B | |
| -0.25% | +1.25% | -3.80% | +11.47% | 3.62B | |
| +1.27% | +0.28% | +13.41% | +30.02% | 2.7B | |
| +2.68% | +1.32% | +436.84% | +1,493.75% | 2.39B | |
| -1.91% | +9.82% | - | - | 1.94B | |
| -0.82% | +2.54% | +60.26% | +2.54% | 1.81B | |
| +0.20% | -2.55% | +12.95% | +39.61% | 1.5B | |
| +2.65% | +4.98% | +48.24% | +69.34% | 1.47B | |
| Average | +0.04% | +2.07% | +59.27% | +179.91% | 3.45B | |
| Weighted average by Cap. | -0.79% | -0.13% | +27.87% | +110.59% |
Historical Quotes: Fima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50717faf568fcdd7267c.kx0ytIn2wbADMc2U2kC970VAZUk75x6wBTsiv7TBsUQ.3Uxb8_y7jOFXAJ_Esw7UlWgXIj9V0HfySwNAjoPsgACnJAT-ur71gnJdug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:51 | 1.630 | 2,000 | 26,700 |
| 04:25:32 | 1.630 | 200 | 24,700 |
| 04:25:32 | 1.630 | 8,300 | 24,500 |
| 04:25:05 | 1.630 | 2,000 | 16,200 |
| 04:25:05 | 1.630 | 400 | 14,200 |
| 04:25:05 | 1.630 | 7,300 | 13,800 |
| 22:40:20 | 1.640 | 1,000 | 6,500 |
| 22:12:53 | 1.640 | 500 | 5,500 |
| 21:53:15 | 1.630 | 2,700 | 5,000 |
Course Extremes
| 1 week | 1.63 |  | 1.65 |
| 1 month | 1.61 | | 1.75 |
| Current year | 1.61 | | 1.75 |
| 1 year | 1.61 | | 1.82 |
| 3 years | 1.57 | | 1.9 |
| 5 years | 1.57 | | 2.34 |
| 10 years | 1.01 | | 2.41 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | -4.00% | ||
| 2024 | -1.69% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Stock Market
- Stocks
- 3107 Stock
- Quotes Fima Corporation
Select your edition
All financial news and data tailored to specific country editions
