|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.630 MYR | -1.81% |
|
-1.81% | -2.98% |
| 07-14 | Fima Corporation Berhad Reports Group Production Results for the Month of June 2026 | CI |
| 06-23 | Fima Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
Quotes 5-day view: Fima Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.650 | MYR 1.650 | MYR 1.650 | MYR 1.660 | MYR 1.630 |
| Volume | 3,000 | 10,600 | 13,100 | 6,300 | 10,100 |
| Change | -0.60% | 0.00% | 0.00% | +0.61% | -1.81% |
| Opening | MYR 1.650 | MYR 1.640 | MYR 1.650 | MYR 1.650 | MYR 1.640 |
| High | MYR 1.650 | MYR 1.650 | MYR 1.650 | MYR 1.660 | MYR 1.650 |
| Low | MYR 1.650 | MYR 1.640 | MYR 1.640 | MYR 1.640 | MYR 1.630 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.81% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | -3.55% | ||
| 6 months | -5.23% | ||
| Current year | -2.98% | ||
| 1 year | -4.12% | ||
| 3 years | -14.21% | ||
| 5 years | -17.68% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
10,100
Estimated daily volume
10,100
Avg. Volume 20 sessions
35,353
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
57,625.39
Avg. Volume 20 sessions USD
14,096.21
Record volume 1
1,957,499,999
Record volume 2
794,999,999
Record volume 3
427,499,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
393,306,006
Market Cap (USD)
96,186,355
Net sales ()
236,788,000
Net sales (USD)
57,908,535
Number of employees
1,051
Sales / Employee (MYR)
225,298
Sales / Employee (USD)
55,099
Free-Float
24.05 %
Free-Float capitalization (MYR)
97,938,172
Free-Float capitalization (USD)
23,951,619
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.654
Moving average 20 days
1.692
Moving average 50 days
1.695
Moving average 100 days
1.69
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
31.04
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -1.81% | -4.12% | -14.21% | 96.19M | |
| -2.14% | -3.45% | -25.38% | -28.42% | 13.78B | |
| 0.00% | -0.91% | -4.80% | +9.55% | 5.26B | |
| +2.02% | +3.85% | -7.95% | +13.98% | 3.54B | |
| +0.90% | +0.41% | +12.29% | +29.38% | 2.72B | |
| -3.01% | +12.98% | +1,101.49% | +1,516.47% | 2.66B | |
| 0.00% | -0.83% | +72.66% | +4.80% | 1.76B | |
| -0.27% | -3.35% | - | - | 1.72B | |
| +0.61% | +0.81% | +13.01% | +29.92% | 1.47B | |
| -1.13% | -2.92% | +5.28% | -15.70% | 1.42B | |
| Average | -0.49% | +0.05% | +129.16% | +171.75% | 3.44B | |
| Weighted average by Cap. | -0.85% | -1.65% | +82.91% | +117.62% |
Historical Quotes: Fima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd053748913ee806901d80f45f1a31c.3qfSMCirSHUOaO31P0mk7oRTNZuHilrA7bFVbJFEE78.ipOVWBDnf0VrIoDCa3jqscw4R9i25miCnMQBFMsVdom84LZmfO96FmMiuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:44 | 1.630 | 1,500 | 10,100 |
| 03:41:44 | 1.630 | 3,000 | 8,600 |
| 03:13:15 | 1.640 | 4,900 | 5,600 |
| 02:58:57 | 1.650 | 600 | 700 |
Course Extremes
| 1 week | 1.63 |  | 1.66 |
| 1 month | 1.63 | | 1.75 |
| Current year | 1.63 | | 1.75 |
| 1 year | 1.63 | | 1.82 |
| 3 years | 1.57 | | 1.92 |
| 5 years | 1.57 | | 2.34 |
| 10 years | 1.01 | | 2.41 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | -4.00% | ||
| 2024 | -1.69% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Stock Market
- Stocks
- 3107 Stock
- Quotes Fima Corporation
Select your edition
All financial news and data tailored to specific country editions
