Quotes Filling and Packing Materials Manufacturing Company
Equities
2180
SA0007879352
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
51.5 SAR | -4.45% | -3.01% | -6.02% |
05-13 | Saudi Arabia's Fipco Logs Higher Q1 Profit; Revenue Falls | MT |
03-26 | Filling and Packing Materials Manufacturing Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 54.4 ﷼ | 55.4 ﷼ | 53.9 ﷼ | 51.5 ﷼ |
Volume | 275 658 | 513 066 | 481 769 | 182 606 |
Change | 0.00% | +1.84% | -2.71% | -4.45% |
Opening | 54.80 | 54.90 | 55.00 | 53.50 |
High | 55.30 | 56.10 | 55.50 | 53.70 |
Low | 53.20 | 54.30 | 52.90 | 51.30 |
Performance
1 day | -4.45% | ||
1 week | -3.01% | ||
Current month | -4.28% | ||
1 month | -4.28% | ||
3 months | -6.87% | ||
6 months | +12.94% | ||
Current year | -6.02% | ||
1 year | +22.91% | ||
3 years | -17.86% | ||
5 years | +67.75% | ||
10 years | -22.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.45% | -3.01% | -6.02% | +22.91% | 165M | ||
+1.10% | +1.18% | +21.75% | +24.61% | 21.5B | ||
+0.30% | +0.82% | +11.66% | +30.37% | 18.13B | ||
+0.69% | +1.01% | -8.04% | +3.26% | 10.04B | ||
+0.46% | +0.54% | +22.08% | +6.97% | 9.51B | ||
+1.31% | +6.24% | +5.75% | -8.96% | 5.55B | ||
+0.34% | +0.89% | +5.10% | -1.49% | 5.06B | ||
-0.65% | +1.00% | +13.62% | -6.02% | 3.05B | ||
-0.41% | +0.68% | -2.59% | +1.30% | 3.03B | ||
+1.35% | +3.28% | -1.31% | +80.64% | 2.39B | ||
+0.13% | +1.48% | +10.46% | -0.46% | 2.13B | ||
-0.90% | +0.92% | -15.38% | -34.13% | 1.96B | ||
-0.55% | +3.16% | +6.91% | +6.70% | 1.11B | ||
-2.05% | +3.36% | +24.78% | +5.26% | 936M | ||
-0.72% | -1.22% | +0.07% | -8.11% | 873M | ||
-1.12% | +10.31% | +29.17% | +40.66% | 747M | ||
Average | -0.32% | +1.91% | +7.38% | +10.22% | ||
Weighted average by Cap. | +0.50% | +1.54% | +10.91% | +14.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:09 | 52.2 | 100 | 152,002 |
07:44:09 | 52.2 | 100 | 151,902 |
07:44:09 | 52.2 | 66 | 151,802 |
07:44:09 | 52.2 | 103 | 151,736 |
07:44:09 | 52.2 | 47 | 151,633 |
07:44:09 | 52.2 | 48 | 151,586 |
07:44:09 | 52.2 | 15 | 151,538 |
07:44:09 | 52.2 | 390 | 151,523 |
07:43:48 | 52.2 | 1,269 | 151,133 |
07:43:13 | 52.3 | 39 | 149,864 |
Monthly variations
Annual change
2024 | -6.02% | ||
2023 | +57.25% | ||
2022 | -33.87% | ||
2021 | -12.02% | ||
2020 | +107.27% | ||
2019 | -16.83% | ||
2018 | +6.92% | ||
2017 | -8.71% | ||
2016 | -5.82% | ||
2015 | -17.95% | ||
2014 | -12.25% | ||
2013 | +13.64% | ||
2012 | -7.60% | ||
2011 | +73.01% | ||
2010 | -30.70% | ||
2009 | +58.53% | ||
2008 | -49.57% | ||
2007 | +32.20% | ||
2006 | -45.00% |
- Stock Market
- Equities
- 2180 Stock
- Quotes Filling and Packing Materials Manufacturing Company