|
Real-time Estimate
Cboe BZX
15:15:20 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.6210 USD | -5.62% |
|
-2.39% | -68.67% |
Stock exchange
Nasdaq
FLNA 0.6211 $
-5.61%
97.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLNA | 0.6211USD | -5.61% | 97.56K $ | ||
Tradegate
| PX91 | 0.5840EUR | -1.85% | 496.4 € | |
|
CBOE
| FLNA | 0.6233USD | -5.95% | 240.59 $ | |
|
Mexican S.E.
| FLNA * | 11.30MXN | -29.02% | 180.8 $ | |
|
Deutsche Boerse AG
| PX91 | 0.5710EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| PX91 | 0.5530EUR | -5.31% | 0 € | |
|
Boerse Muenchen
| PX91 | 0.5590EUR | -5.89% | 0 € |
Quotes 5-day view: Filana Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.6118 | US$0.6483 | US$0.6507 | US$0.6580 | US$0.6211 |
| Volume | 297,215 | 295,675 | 347,434 | 265,167 | 157,069 |
| Change | -3.73% | +5.97% | +0.37% | +1.12% | -5.62% |
| Opening | US$0.6272 | US$0.6200 | US$0.6613 | US$0.6600 | US$0.6585 |
| High | US$0.6354 | US$0.6500 | US$0.6613 | US$0.6820 | US$0.6585 |
| Low | US$0.6007 | US$0.6105 | US$0.6314 | US$0.6500 | US$0.6200 |
Performance
| 1 day | -5.62% | ||
| 1 week | -2.39% | ||
| Current month | -29.99% | ||
| 1 month | -29.99% | ||
| 3 months | -35.39% | ||
| 6 months | -57.22% | ||
| Current year | -68.67% | ||
| 1 year | -81.09% | ||
| 3 years | -96.72% | ||
| 5 years | -98.65% | ||
| 10 years | -84.24% |
Volumes
marketsDaily volume
157,069
Estimated daily volume
182,267
Avg. Volume 20 sessions
320,792
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
199,211.83
Record volume 1
175,097,200
Record volume 2
117,052,400
Record volume 3
94,720,293
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,786,595
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
97.95%
Free-Float capitalization (USD)
31,134,928
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.6409
Moving average 20 days
0.7513
Moving average 50 days
0.8074
Moving average 100 days
0.9454
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+20.98%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+52.24%
STIM
RSI 9 days
36.66
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | -2.39% | -81.09% | -96.72% | 31.79M | |
| -0.62% | +0.50% | +33.92% | +60.07% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -3.68% | -5.06% | +22.52% | +49.70% | 45.33B | |
| -0.72% | -2.31% | +19.70% | +97.70% | 42.25B | |
| -0.24% | +0.86% | +220.37% | +927.79% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.39% | +13.92% | +46.95% | 32.25B | |
| -1.29% | -1.72% | +21.00% | -6.85% | 23.57B | |
| Average | -0.72% | +4.31% | +39.33% | +136.65% | 39.27B | |
| Weighted average by Cap. | -0.25% | +3.64% | +49.51% | +161.01% |
Historical Quotes: Filana Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d50d740.Z-sBNmR86MgWIehji2pfj7WoeL4tl-0UVvDOoI0Gkfg.II03Di4Yjq9BebsMxBkZ_YT3Se9L5tstPrOGy-tH0oAwnSxfMxG5rnxm3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:04:31 | 0.6211 | 270 | 142,305 |
| 15:01:11 | 0.6203 | 100 | 142,035 |
| 14:59:58 | 0.6212 | 100 | 141,935 |
| 14:59:18 | 0.6255 | 100 | 141,835 |
| 14:59:18 | 0.6265 | 100 | 141,735 |
| 14:59:18 | 0.6255 | 100 | 141,635 |
| 14:59:18 | 0.6265 | 100 | 141,535 |
| 14:59:18 | 0.6251 | 100 | 141,435 |
| 14:59:18 | 0.6241 | 100 | 141,335 |
| 14:59:18 | 0.6251 | 100 | 141,235 |
Price Extremes
| 1 week | 0.6 |  | 0.68 |
| 1 month | 0.6 | | 1.04 |
| Current year | 0.6 | | 2.49 |
| 1 year | 0.6 | | 3.45 |
| 3 years | 0.6 | | 42.2 |
| 5 years | 0.6 | | 100 |
| 10 years | 0.6 | | 146.16 |
Monthly variations
Annual variations
| 2026 | -66.77% | ||
| 2025 | -16.10% | ||
| 2024 | -89.52% | ||
| 2023 | -23.80% | ||
| 2022 | -32.40% | ||
| 2021 | +540.76% | ||
| 2020 | +31.15% | ||
| 2019 | +511.76% | ||
| 2018 | -78.75% | ||
| 2017 | +0.22% | ||
| 2016 | -67.42% | ||
| 2015 | -13.79% | ||
| 2014 | -58.23% | ||
| 2013 | +79.34% | ||
| 2012 | -28.68% | ||
| 2011 | -43.70% | ||
| 2010 | +25.93% | ||
| 2009 | -9.46% | ||
| 2008 | -44.15% | ||
| 2007 | +19.10% | ||
| 2006 | +31.66% | ||
| 2005 | -6.24% | ||
| 2004 | +3.74% | ||
| 2003 | +190.79% | ||
| 2002 | -73.91% | ||
| 2001 | -38.42% | ||
| 2000 | -32.00% |
- Stock Market
- Stocks
- FLNA Stock
- Quotes Filana Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
