|
End-of-day quote
Lima
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.230 PEN | 0.00% |
|
0.00% | -2.38% |
Stock exchange
Quotes 5-day view: Filamentos Industriales S.A.
End-of-day quote Lima| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | PEN 1.230 | PEN 1.230 | PEN 1.230 | PEN 1.230 | PEN 1.230 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | -2.38% | ||
| 1 year | -2.38% | ||
| 3 years | +148.48% | ||
| 5 years | +78.26% | ||
| 10 years | +75.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PEN)
43,361,623
Market Cap (USD)
12,938,361
Net sales ()
28,687,000
Net sales (USD)
8,559,706
Number of employees
15
Sales / Employee (PEN)
1,912,467
Sales / Employee (USD)
570,647
Free-Float
8.81 %
Free-Float capitalization (PEN)
3,819,820
Free-Float capitalization (USD)
1,139,769
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.23
Moving average 50 days
1.23
Moving average 100 days
1.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.81%
RSI 9 days
19.57
RSI 14 days
29.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.38% | +148.48% | 12.94M | |
| -0.13% | -2.78% | +40.89% | +142.19% | 13.07B | |
| +5.58% | +11.09% | +90.36% | +88.92% | 9.62B | |
| +2.32% | +1.62% | +47.15% | +70.83% | 8.77B | |
| +0.42% | +3.02% | -50.52% | -63.65% | 2.17B | |
| +0.70% | +0.05% | +14.42% | +100.80% | 1.65B | |
| +0.11% | +1.12% | +43.65% | +99.34% | 1.54B | |
| +0.49% | -1.68% | +38.13% | -26.64% | 1.5B | |
| -0.33% | -8.06% | -32.57% | -26.06% | 1.43B | |
| +2.72% | +3.00% | -13.70% | +12.17% | 1.38B | |
| Average | +1.19% | +3.24% | +17.54% | +54.64% | 4.11B | |
| Weighted average by Cap. | +1.91% | +6.09% | +43.52% | +84.04% |
Historical Quotes: Filamentos Industriales S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.23 |  | 1.23 |
| 1 month | 1.23 | | 1.23 |
| Current year | 1.23 | | 1.3 |
| 1 year | 1.23 | | 1.3 |
| 3 years | 0.38 | | 1.3 |
| 5 years | 0.38 | | 1.3 |
| 10 years | 0.38 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -3.08% | ||
| 2024 | +243.92% | ||
| 2023 | -30.00% | ||
| 2022 | -12.90% | ||
| 2021 | -11.43% | ||
| 2020 | +34.62% | ||
| 2019 | -13.33% | ||
| 2018 | -11.76% | ||
| 2017 | 0.00% | ||
| 2016 | +19.30% | ||
| 2015 | -29.63% | ||
| 2014 | -19.00% | ||
| 2013 | -10.71% | ||
| 2012 | +60.00% | ||
| 2011 | -55.41% | ||
| 2010 | -21.50% | ||
| 2009 | +11.11% | ||
| 2008 | -21.74% | ||
| 2007 | +53.33% | ||
| 2006 | +29.31% | ||
| 2005 | +58.27% | ||
| 2004 | -1.27% | ||
| 2003 | +21.54% | ||
| 2002 | +41.30% | ||
| 2001 | +19.37% | ||
| 2000 | -17.42% | ||
| 1999 | +37.18% | ||
| 1998 | +12.50% | ||
| 1997 | +20.43% | ||
| 1996 | -48.39% | ||
| 1995 | +43.65% | ||
| 1994 | -57.37% |
- Stock Market
- Stocks
- FILAMEI1 Stock
- Quotes Filamentos Industriales S.A.
Select your edition
All financial news and data tailored to specific country editions
