|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.230 PEN | 0.00% |
|
0.00% | -2.38% |
Quotes 5-day view: Filamentos Industriales S.A.
End-of-day quote Lima| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | PEN 1.230 | PEN 1.230 | PEN 1.230 | PEN 1.230 | PEN 1.230 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -5.38% | ||
| Current year | -2.38% | ||
| 1 year | -2.38% | ||
| 3 years | +148.48% | ||
| 5 years | +78.26% | ||
| 10 years | +75.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PEN)
43,218,480
Market Cap (USD)
12,777,846
Net sales ()
28,687,000
Net sales (USD)
8,481,512
Number of employees
15
Sales / Employee (PEN)
1,912,467
Sales / Employee (USD)
565,434
Free-Float
8.81 %
Free-Float capitalization (PEN)
3,807,211
Free-Float capitalization (USD)
1,125,628
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.23
Moving average 50 days
1.23
Moving average 100 days
1.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.81%
RSI 9 days
19.57
RSI 14 days
29.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.38% | +148.48% | 12.78M | |
| +9.78% | +33.62% | +111.84% | +148.07% | 12.81B | |
| +1.78% | +7.89% | +56.23% | +62.79% | 8.69B | |
| +0.90% | +6.85% | +90.77% | +61.48% | 8.15B | |
| 0.00% | +4.03% | -18.87% | -67.70% | 2.38B | |
| +1.86% | +28.98% | +110.21% | +110.66% | 1.64B | |
| -0.30% | +0.51% | +10.94% | +115.38% | 1.62B | |
| -0.32% | -2.33% | +42.73% | -27.19% | 1.53B | |
| +0.50% | +4.83% | -35.11% | -22.25% | 1.52B | |
| -0.26% | 0.00% | -9.38% | +3.01% | 1.38B | |
| Average | +1.39% | +7.02% | +35.70% | +53.27% | 3.97B | |
| Weighted average by Cap. | +3.79% | +16.89% | +70.83% | +77.58% |
Historical Quotes: Filamentos Industriales S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.23 |  | 1.23 |
| 1 month | 1.23 | | 1.23 |
| Current year | 1.23 | | 1.3 |
| 1 year | 1.23 | | 1.3 |
| 3 years | 0.38 | | 1.3 |
| 5 years | 0.38 | | 1.3 |
| 10 years | 0.38 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -3.08% | ||
| 2024 | +243.92% | ||
| 2023 | -30.00% | ||
| 2022 | -12.90% | ||
| 2021 | -11.43% | ||
| 2020 | +34.62% | ||
| 2019 | -13.33% | ||
| 2018 | -11.76% | ||
| 2017 | 0.00% | ||
| 2016 | +19.30% | ||
| 2015 | -29.63% | ||
| 2014 | -19.00% | ||
| 2013 | -10.71% | ||
| 2012 | +60.00% | ||
| 2011 | -55.41% | ||
| 2010 | -21.50% | ||
| 2009 | +11.11% | ||
| 2008 | -21.74% | ||
| 2007 | +53.33% | ||
| 2006 | +29.31% | ||
| 2005 | +58.27% | ||
| 2004 | -1.27% | ||
| 2003 | +21.54% | ||
| 2002 | +41.30% | ||
| 2001 | +19.37% | ||
| 2000 | -17.42% | ||
| 1999 | +37.18% | ||
| 1998 | +12.50% | ||
| 1997 | +20.43% | ||
| 1996 | -48.39% | ||
| 1995 | +43.65% | ||
| 1994 | -57.37% |
- Stock Market
- Stocks
- FILAMEI1 Stock
- Quotes Filamentos Industriales S.A.
Select your edition
All financial news and data tailored to specific country editions
