|
Market Closed -
London S.E.
11:35:26 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3.250 GBX | -13.33% |
|
+44.44% | -60.61% |
| 11-05 | WINNERS & LOSERS: Atome sinks on dispute; Solvonis rises on patent | AN |
| 10-01 | Fiinu Unit Files Restructuring Proceedings in Poland Amid Loan Dispute | MT |
Stock exchange
London S.E.
IME 3.250 p
-13.33%
4.89M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IME | 3.250GBX | -13.33% | 4.89M p | ||
Deutsche Boerse AG
| LWW | 0.008500EUR | -34.62% | 0 € | |
|
Börse Stuttgart
| LWW | 0.0350EUR | -12.50% | 0 € |
Quotes 5-day view: Fiinu Plc
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 3.750 |
| Volume | 305,034 | 23,810 | 23,033 | 82,670 | 5,864,065 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +66.67% |
| Opening | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.250 | GBX 2.250 |
| High | GBX 2.500 | GBX 2.100 | GBX 2.500 | GBX 2.500 | GBX 4.500 |
| Low | GBX 2.000 | GBX 2.100 | GBX 2.110 | GBX 2.000 | GBX 2.000 |
Performance
| 1 day | -13.33% | ||
| 1 week | +44.44% | ||
| Current month | +44.44% | ||
| 1 month | +8.33% | ||
| 6 months | -59.38% | ||
| Current year | -60.61% | ||
| 1 year | -63.79% | ||
| 3 years | +132.14% |
Volumes
marketsDaily volume
1,505,306
Estimated daily volume
1,505,306
Avg. Volume 20 sessions
490,339
Daily volume ratio
3.07
Avg. Volume 20 sessions GBX
1,593,601.75
Avg. Volume 20 sessions USD
1,593,601.75
Record volume 1
21,186,510
Record volume 2
19,854,000
Record volume 3
19,771,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
15,061,327
Market Cap (USD)
20,128,736
Net sales (GBP)
1
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.28%
Free-Float capitalization (GBX)
5,012,371
Free-Float capitalization (USD)
6,698,791
Average Daily Capital Traded
10.58%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.438
Moving average 50 days
3.092
Moving average 100 days
3.65
Price spread / (MMA5)
-21.54%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
16
RSI 14 days
23.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | +44.44% | -63.79% | +132.14% | 20.13M | |
| -3.41% | +0.25% | -47.68% | -31.68% | 94.83B | |
| +1.74% | -6.04% | -37.16% | +732.74% | 70.59B | |
| +0.97% | +8.99% | -34.18% | +31.29% | 31.62B | |
| -3.37% | -7.89% | +2.59% | +211.70% | 23.5B | |
| -3.06% | +1.00% | -19.66% | +104.59% | 23.59B | |
| -3.26% | -6.96% | -32.52% | - | 17.83B | |
| +0.44% | +0.50% | +27.79% | -1.37% | 17.4B | |
| -2.43% | -25.55% | -55.63% | -44.51% | 15.15B | |
| -3.93% | +12.54% | - | - | 14.86B | |
| Average | -2.97% | +3.90% | -28.91% | +141.86% | 30.94B | |
| Weighted average by Cap. | -1.51% | -2.00% | -32.49% | +204.04% |
Historical Quotes: Fiinu Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6996e00dd8a65eb45d7e1fc5ad150b.npKCNWmImutKPfFZl8GYcX48Q4NdbDKM7yKEm0lBvkw.zNi0Rhi676xzSbsTxvioIxVOd7ovWGL-lnPDzyYZjAezwfBQBNDRugQJyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:38 | 3.200 | 100,000 | 1,454,831 |
| 11:13:58 | 3.500 | 12,857 | 1,354,831 |
| 10:53:33 | 3.500 | 5,273 | 1,341,974 |
| 10:53:27 | 3.020 | 11,194 | 1,336,701 |
| 10:53:25 | 3.500 | 5,273 | 1,325,507 |
| 10:49:43 | 3.500 | 5,272 | 1,320,234 |
| 10:49:32 | 3.000 | 60,060 | 1,314,962 |
| 09:32:43 | 3.000 | 16,362 | 1,254,902 |
| 09:21:44 | 3.000 | 12,811 | 1,238,540 |
Price Extremes
| 1 week | 2 |  | 4.5 |
| 1 month | 2 | | 4.5 |
| Current year | 2 | | 9.5 |
| 1 year | 2 | | 10.5 |
| 3 years | 0.4 | | 48.5 |
| 5 years | 0.4 | | 48.5 |
| 10 years | 0.4 | | 48.5 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | +1,550.00% | ||
| 2024 | -23.08% | ||
| 2023 | -93.88% | ||
| 2022 | -42.57% |
- Stock Market
- Stocks
- IME Stock
- Quotes Fiinu Plc
Select your edition
All financial news and data tailored to specific country editions
