Quotes Fifth Third Bancorp CBOE

Stocks

FITB.PRK

US3167738604

Banks

Market Closed - CBOE 15:33:31 2026-09-17 EDT			5-day change	1st Jan Change
17.90 ^USD	-0.56%		0.00%	-

09-17	Fifth Third Bancorp Declares Cash Dividend for the Third Quarter of 2026, Payable on October 15, 2026	CI
09-17	Fifth Third Bancorp Increases Quarterly Dividend by 5%, to $0.42 per Share, Payable Oct. 15 to shareholders of Record Sept 30	MT

Stock exchange

CBOE FITB.PRK 17.90 $ -0.56% 7.21K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.56USD	-0.12%	650K $
CBOE	FITB.PRI	25.60USD	0.00%	10.24K $
NYSE	FITB	52.91USD	-0.68%	524M $
CBOE	FITB	52.93USD	-0.64%	14.94M $
Mexican S.E.	FITB_*	914.00MXN	-2.25%	210K $
Xetra	FFH	46.18EUR	+0.18%	323.22 €
Deutsche Boerse AG	FFH	46.28EUR	+1.09%	0 €
Tradegate	FFH	46.08EUR	-0.70%	0 €
Börse Stuttgart	FFH	46.08EUR	-0.51%	0 €
Boerse Muenchen	FFH	46.15EUR	-0.39%	0 €
Borsa Italiana	1FTHB	46.05EUR	-0.04%	0 €
Sao Paulo	FFTD34	279.00BRL	+6.89%	5.3K R$
NYSE	FITB.PRA	22.15USD	0.00%	119K $
CBOE	FITB.PRA	21.85USD	+1.44%	2.18K $
NYSE	FITB.PRK	18.08USD	+0.33%	513K $
CBOE	FITB.PRK	17.90USD	-0.56%	7.21K $
NYSE	FITB.PRM	25.73USD	-0.43%	305K $
CBOE	FITB.PRM	25.80USD	+0.19%	18.06K $

Quotes 5-day view: Fifth Third Bancorp

Real-time CBOE

Fifth Third Bancorp(FITB.PRK) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$18.04	US$0.000000	US$18.00	US$17.90	US$0.000000
Volume	600	26	2,616	403	96
Change	+0.31%	-100.00%	-	-0.56%	-100.00%
Opening	US$17.96	US$0.000000	US$18.00	US$18.11	US$0.000000
High	US$18.04	US$0.000000	US$18.00	US$18.11	US$0.000000
Low	US$17.96	US$0.000000	US$18.00	US$17.90	US$0.000000

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

47,983,685,561

Net sales (USD)

9,037,000,000

Free-Float

77.6%

Free-Float capitalization (USD)

47,813,337,213

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

17.98

Moving average 20 days

13.5

Moving average 50 days

14.82

Moving average 100 days

18.29

Price spread / (MMA5)

+0.44%

Price spread / (MMA20)

-24.60%

Price spread / (MMA50)

-17.22%

Price spread / (MMA100)

+2.16%

RSI 9 days

53.62

RSI 14 days

52.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.56%	0.00%	-	-	47.98B
AGRICULTURAL BANK OF CHINA LIMITED	-0.32%	-0.87%	+17.54%	+127.44%	349B
ICICI BANK LIMITED	-0.65%	-2.93%	-5.82%	+35.22%	100B
ANZ GROUP HOLDINGS LIMITED	-0.26%	+1.10%	+14.67%	+46.33%	80.7B
CRÉDIT AGRICOLE S.A.	-2.23%	-2.34%	+11.60%	+57.43%	63.11B
INDUSTRIAL BANK CO., LTD.	+0.17%	-1.93%	-12.20%	+10.16%	56.15B
FIFTH THIRD BANCORP	-0.68%	-3.31%	+14.33%	+95.02%	47.98B
PT BANK CENTRAL ASIA TBK	-0.79%	-0.40%	-18.18%	-30.00%	43.61B
QATAR NATIONAL BANK (Q.P.S.C.)	-1.76%	-3.05%	-15.89%	+7.28%	40.49B
BANK LEUMI LE-ISRAEL B.M.	-1.72%	-1.03%	+29.24%	+155.01%	37.83B
Average	-0.92%	-2.06%	+3.92%	+55.99%	86.71B
Weighted average by Cap.	-0.65%	-1.55%	+8.70%	+79.79%