|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.94 USD | +0.50% |
|
-0.42% | -7.24% |
| 07-13 | Bank Stocks 'An Island of Stability' as Financial Institutions Set to Release Earnings | MT |
| 07-13 | U.S. Banks Expect Solid 2Q, but Long-Term Growth Questions Remain -- Earnings Preview | DJ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$17.95 | US$17.94 | US$17.92 | US$17.85 | US$17.94 |
| Volume | 49,229 | 26,013 | 23,649 | 28,176 | 40,859 |
| Change | -0.36% | -0.06% | -0.11% | -0.39% | +0.50% |
| Opening | US$17.94 | US$18.00 | US$17.88 | US$17.92 | US$17.85 |
| High | US$18.08 | US$18.02 | US$17.99 | US$17.97 | US$17.96 |
| Low | US$17.83 | US$17.85 | US$17.85 | US$17.84 | US$17.84 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.42% | ||
| Current month | +0.22% | ||
| 1 month | -2.53% | ||
| 3 months | -7.43% | ||
| 6 months | -9.53% | ||
| Current year | -7.24% | ||
| 1 year | -10.08% | ||
| 3 years | -13.83% | ||
| 5 years | -34.55% |
Volumes
marketsDaily volume
40,859
Estimated daily volume
40,859
Avg. Volume 20 sessions
52,028
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
933,382.32
Record volume 1
3,871,847
Record volume 2
1,250,416
Record volume 3
515,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,822,894,314
Net sales (USD)
9,037,000,000
Number of employees
25,980
Sales / Employee (USD)
347,844
Free-Float
77.54 %
Free-Float capitalization (USD)
51,639,679,588
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.19
Moving average 50 days
18.51
Moving average 100 days
18.97
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
30.44
RSI 14 days
32.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.42% | -10.08% | -13.83% | 51.82B | |
| +1.12% | +3.17% | -0.45% | +47.03% | 106B | |
| -1.50% | -0.78% | +17.50% | +45.03% | 76.21B | |
| +1.60% | +1.31% | +11.19% | +62.30% | 60.52B | |
| -0.11% | +2.23% | -29.32% | +11.29% | 54.53B | |
| -1.03% | -2.66% | -0.46% | +10.10% | 43.04B | |
| -1.61% | -2.78% | -28.15% | -33.42% | 42.19B | |
| -0.57% | -1.03% | +11.97% | +132.04% | 33.56B | |
| -0.04% | -0.33% | +46.41% | +75.40% | 31.87B | |
| -1.33% | -1.53% | +10.28% | +114.44% | 30.54B | |
| Average | -0.28% | +0.71% | +2.89% | +45.04% | 52.99B | |
| Weighted average by Cap. | -0.08% | +0.71% | +1.56% | +40.43% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f711dc42bb.qVedTcoeJfzUGYYerG1Pg7w2FHNN_8sgkN7Ze2UDENI.zi70fpt9ZLO8ftxYwAx6yftDJSMshppX2YmhDjFnR5zGD9Q6_Xt9teND8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:53 | 17.94 | 371 | 30,014 |
| 15:49:52 | 17.94 | 100 | 29,643 |
| 15:49:52 | 17.94 | 223 | 29,543 |
| 15:41:57 | 17.96 | 180 | 29,320 |
| 15:33:29 | 17.94 | 100 | 29,140 |
| 15:24:22 | 17.94 | 100 | 29,040 |
| 15:24:22 | 17.94 | 100 | 28,940 |
| 15:24:22 | 17.94 | 100 | 28,840 |
| 15:24:21 | 17.94 | 100 | 28,740 |
| 15:24:20 | 17.94 | 100 | 28,640 |
Course Extremes
| 1 week | 17.84 |  | 18.02 |
| 1 month | 17.83 | | 18.71 |
| Current year | 17.83 | | 20.18 |
| 1 year | 17.83 | | 21.4 |
| 3 years | 17.58 | | 24.15 |
| 5 years | 17.58 | | 27.38 |
| 10 years | 10.5 | | 28.49 |
Monthly variations
Annual variations
| 2026 | -7.24% | ||
| 2025 | -7.77% | ||
| 2024 | -6.55% | ||
| 2023 | +12.88% | ||
| 2022 | -24.78% | ||
| 2021 | -4.65% | ||
| 2020 | +7.23% | ||
| 2019 | +6.16% |
- Stock Market
- Stocks
- FITB Stock
- FITB.PRK Stock
- Quotes Fifth Third Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
