Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRK

US3167738604

Banks

Market Closed - NYSE 16:10:00 2026-10-09 EDT			5-day change	1st Jan Change
17.65 ^USD	+0.40%		0.00%	-8.74%

10-08	Regional Bank Stocks Could Continue to 'Languish' Amid Macro Headwinds, BofA Says	MT
10-08	BofA Securities Adjusts Fifth Third Bancorp Price Target to $63 From $65	MT

Stock exchange

NYSE FITB.PRK 17.65 $ +0.40% 690K $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.32USD	-0.01%	572K $
CBOE	FITB.PRI	25.21USD	+0.16%	16.39K $
NYSE	FITB	50.64USD	-0.12%	572M $
CBOE	FITB	50.64USD	-0.12%	37.64M $
Mexican S.E.	FITB_*	901.00MXN	-1.42%	469K $
Xetra	FFH	44.92EUR	+1.03%	89.83 €
Boerse Muenchen	FFH	45.02EUR	-0.34%	45.02 €
Deutsche Boerse AG	FFH	44.96EUR	+1.22%	0 €
Tradegate	FFH	45.20EUR	-0.03%	0 €
Börse Stuttgart	FFH	45.08EUR	+0.04%	0 €
Borsa Italiana	1FTHB	45.29EUR	+3.19%	0 €
Wiener Boerse	FITB	44.88EUR	+1.06%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	22.10USD	+1.38%	474K $
CBOE	FITB.PRA	21.70USD	+0.37%	2.21K $
NYSE	FITB.PRK	17.65USD	+0.40%	690K $
CBOE	FITB.PRK	17.65USD	+3.04%	45.71K $
NYSE	FITB.PRM	24.85USD	-0.08%	386K $
CBOE	FITB.PRM	24.88USD	+0.57%	16.97K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRK) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$17.42	US$17.43	US$17.25	US$17.58	US$17.65
Volume	34,071	56,511	43,669	32,266	39,119
Change	-1.30%	+0.06%	-1.03%	+1.91%	+0.40%
Opening	US$17.60	US$17.37	US$17.26	US$17.19	US$17.41
High	US$17.91	US$17.60	US$17.39	US$17.58	US$17.74
Low	US$17.41	US$17.35	US$17.19	US$17.06	US$17.28

Performance

1 day	+0.40%
Current month	-2.92%
1 month	-1.40%
3 months	-1.62%
6 months	-7.78%
Current year	-8.74%
1 year	-15.10%
3 years	-11.26%
5 years	-32.06%

Volumes

markets

Daily volume

39,119

Estimated daily volume

39,119

Avg. Volume 20 sessions

60,879

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

1,074,514.35

Record volume 1

3,871,847

Record volume 2

1,250,416

Record volume 3

515,761

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

45,925,039,440

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.58%

Free-Float capitalization (USD)

45,753,119,881

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

17.47

Moving average 20 days

17.96

Moving average 50 days

Moving average 100 days

18.12

Price spread / (MMA5)

-1.04%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

+1.99%

Price spread / (MMA100)

+2.67%

RSI 9 days

39.85

RSI 14 days

40.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	+0.40%	0.00%	-15.10%	-11.26%	45.93B
JPMORGAN CHASE & CO.	+0.47%	+0.18%	+8.99%	+130.01%	885B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.52%	+0.60%	+32.74%	+103.80%	414B
BANK OF AMERICA CORPORATION	+1.32%	+1.06%	+9.10%	+106.46%	380B
AGRICULTURAL BANK OF CHINA LIMITED	+0.73%	+0.39%	+25.92%	+122.85%	358B
CHINA CONSTRUCTION BANK CORPORATION	+0.72%	+1.88%	+33.54%	+122.77%	333B
HSBC HOLDINGS PLC	+1.10%	-3.22%	+38.39%	+116.40%	316B
BANK OF CHINA LIMITED	+1.58%	+3.46%	+46.18%	+124.36%	306B
ROYAL BANK OF CANADA	+1.07%	-1.84%	+34.33%	+138.28%	266B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-1.20%	-2.31%	+46.69%	+179.42%	246B
Average	+0.82%	-0.06%	+26.08%	+113.31%	355.01B
Weighted average by Cap.	+1.09%	-0.02%	+25.81%	+123.55%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c831f1166d3.ykuKybvewjhBwe0J4EZOJLlx5Tm_cypCdTiPFAYn9vg.pA3pgI2uiEImqoNQrwt7UNUoyFCIFxtzRX23TGdUz8v_Geyk_bWRejuVng

Date	Price	Volume	Total
15:58:18	17.65	100	33,863
15:58:18	17.65	100	33,763
15:58:18	17.65	115	33,663
15:58:18	17.65	100	33,548
15:58:02	17.65	100	33,448
15:58:02	17.65	100	33,348
15:57:46	17.65	384	33,248
15:57:46	17.64	116	32,864
15:57:36	17.65	100	32,748
15:57:25	17.65	200	32,648