|
Market Closed -
Sao Paulo
09:59:03 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 279.00 BRL | +6.89% |
|
+6.89% | +22.04% |
| 09-08 | WaFd Agrees to $3.9 Billion Reverse Merger Deal With EverBank Financial | MT |
| 09-08 | Fifth Third Bancorp Completes Comerica's Integration | MT |
Stock exchange
Sao Paulo
FFTD34 279.00 R$
+6.89%
5.3K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.55USD | -0.04% | 1.18M $ | ||
CBOE
| FITB.PRI | 25.61USD | +0.20% | 29.32K $ | |
| FITB | 54.43USD | +0.44% | 239M $ | ||
|
CBOE
| FITB | 54.44USD | +0.43% | 10.08M $ | |
|
Mexican S.E.
| FITB_* | 914.00MXN | -2.25% | 210K $ | |
|
Deutsche Boerse AG
| FFH | 46.84EUR | +0.71% | 0 € | |
|
Tradegate
| FFH | 46.88EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| FFH | 46.92EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| FFH | 46.92EUR | +0.25% | 0 € | |
|
Borsa Italiana
| 1FTHB | 46.66EUR | -0.83% | 0 € | |
|
Xetra
| FFH | 47.04EUR | +0.97% | 0 € | |
| FFTD34 | 279.00BRL | +6.89% | 5.3K R$ | ||
| FITB.PRA | 21.36USD | -1.11% | 197K $ | ||
|
CBOE
| FITB.PRA | 21.50USD | -1.40% | 4.37K $ | |
| FITB.PRK | 17.88USD | -0.11% | 912K $ | ||
|
CBOE
| FITB.PRK | 17.80USD | -0.84% | 15.24K $ | |
| FITB.PRM | 25.50USD | -0.09% | 279K $ | ||
|
CBOE
| FITB.PRM | 25.40USD | -0.59% | 27.18K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote Sao Paulo
| 2026-09-08 | |
|---|---|
| Last | R$279.00 |
| Volume | 19 |
| Change | - |
| Opening | R$281.81 |
| High | R$281.81 |
| Low | R$279.00 |
Performance
| 1 day | +6.89% | ||
| 1 week | +6.89% | ||
| Current month | +6.89% | ||
| 1 month | +6.89% | ||
| 3 months | +6.89% | ||
| 6 months | +6.89% | ||
| Current year | +22.04% | ||
| 1 year | +11.94% | ||
| 3 years | +111.78% | ||
| 5 years | +38.45% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
19
Daily volume ratio
1
Avg. Volume 20 sessions BRL
5,301
Avg. Volume 20 sessions USD
1,038.31
Record volume 1
6,004
Record volume 2
3,200
Record volume 3
3,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
49,362,162,258
Market Cap (USD)
49,362,162,258
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.6 %
Free-Float capitalization (BRL)
9,649,413,453
Free-Float capitalization (USD)
49,186,920,138
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
99.26
Moving average 50 days
39.7
Price spread / (MMA20)
-64.42%
Price spread / (MMA50)
-85.77%
STIM
RSI 9 days
94.4
RSI 14 days
94.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.89% | +6.89% | +11.94% | +111.78% | 49.36B | |
| -0.39% | -2.83% | +13.08% | +128.60% | 355B | |
| +0.12% | -2.62% | -1.12% | +41.67% | 104B | |
| +1.69% | -1.79% | +13.49% | +47.43% | 79.19B | |
| +0.62% | -0.77% | +13.16% | +65.13% | 65.22B | |
| +0.72% | +1.73% | -15.16% | +12.87% | 57.52B | |
| +0.44% | -0.98% | +19.60% | +106.10% | 49.36B | |
| -1.53% | -5.17% | -17.63% | -29.59% | 44.88B | |
| -1.36% | +0.06% | -9.97% | +9.72% | 41.77B | |
| -0.69% | -0.04% | +24.97% | +173.27% | 38.15B | |
| Average | +0.65% | -1.49% | +5.24% | +66.70% | 88.45B | |
| Weighted average by Cap. | +0.34% | -1.22% | +7.78% | +85.00% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 279 |  | 281.81 |
| 1 month | 279 | | 281.81 |
| Current year | 260.68 | | 281.81 |
| 1 year | 225.63 | | 281.81 |
| 3 years | 119.04 | | 284.43 |
| 5 years | 114.63 | | 284.43 |
| 10 years | 61.63 | | 284.43 |
Monthly variations
Annual variations
| 2026 | +22.04% | ||
| 2025 | -19.19% | ||
| 2024 | +69.30% | ||
| 2023 | -12.05% | ||
| 2022 | -22.80% | ||
| 2021 | +73.99% | ||
| 2020 | +11.19% | ||
| 2019 | +13.44% |
- Stock Market
- Stocks
- FITB Stock
- FFTD34 Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
