|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 54.82 USD | +0.59% |
|
-5.58% | +17.11% |
| 08-21 | Fifth Third Bancorp Commences Registered Exchange Offer For Senior Notes | CI |
| 08-21 | Fifth Third Bancorp Launches Exchange Offer for Up to $1.27 Billion of Senior Notes | MT |
Stock exchange
NYSE
FITB 54.82 $
+0.59%
344M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.54USD | 0.00% | 785K $ | ||
CBOE
| FITB.PRI | 25.50USD | -0.23% | 21.98K $ | |
| FITB | 54.82USD | +0.59% | 344M $ | ||
|
CBOE
| FITB | 54.82USD | +0.59% | 10.94M $ | |
|
Tradegate
| FFH | 46.93EUR | +0.55% | 703.95 € | |
|
Deutsche Boerse AG
| FFH | 46.40EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| FFH | 46.76EUR | +0.24% | 0 € | |
|
Boerse Muenchen
| FFH | 46.89EUR | +0.28% | 0 € | |
|
Berne S.E.
| FFH | 41.70CHF | +0.25% | 0 CHF | |
|
Borsa Italiana
| 1FTHB | 46.78EUR | -3.08% | 0 € | |
|
Xetra
| FFH | 46.64EUR | -5.62% | 0 € | |
| FITB.PRA | 22.25USD | -0.18% | 88.96K $ | ||
|
CBOE
| FITB.PRA | 22.40USD | +0.04% | 13.44K $ | |
| FITB.PRK | 18.18USD | -0.44% | 522K $ | ||
|
CBOE
| FITB.PRK | 18.21USD | +2.07% | 7.28K $ | |
| FITB.PRM | 25.62USD | -0.06% | 215K $ | ||
|
CBOE
| FITB.PRM | 25.65USD | +0.83% | 78.1K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$57.60 | US$57.29 | US$54.96 | US$54.50 | US$54.82 |
| Volume | 7,703,157 | 5,268,630 | 6,323,244 | 6,733,637 | 6,270,373 |
| Change | -0.79% | -0.54% | -4.07% | -0.84% | +0.59% |
| Opening | US$58.08 | US$57.55 | US$57.31 | US$54.93 | US$54.81 |
| High | US$58.63 | US$57.97 | US$57.38 | US$55.17 | US$55.15 |
| Low | US$57.47 | US$57.00 | US$54.81 | US$54.48 | US$54.04 |
Performance
| 1 day | +0.59% | ||
| 1 week | -5.58% | ||
| Current month | -2.97% | ||
| 1 month | -4.94% | ||
| 3 months | +10.79% | ||
| 6 months | +2.24% | ||
| Current year | +17.11% | ||
| 1 year | +22.39% | ||
| 3 years | +120.34% | ||
| 5 years | +45.72% | ||
| 10 years | +179.41% |
Volumes
marketsDaily volume
6,270,373
Estimated daily volume
6,270,373
Avg. Volume 20 sessions
5,360,296
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
293,851,426.72
Record volume 1
198,530,200
Record volume 2
114,968,500
Record volume 3
107,979,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,715,850,358
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.6 %
Free-Float capitalization (USD)
49,539,352,599
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
55.83
Moving average 20 days
57.06
Moving average 50 days
56.44
Moving average 100 days
53.04
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-3.24%
RSI 9 days
24.4
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -5.58% | +22.39% | +120.34% | 49.72B | |
| +0.16% | +7.53% | +14.18% | +148.22% | 347B | |
| +0.57% | +0.21% | -1.14% | +49.16% | 106B | |
| +0.32% | -4.53% | +9.63% | +52.80% | 80.18B | |
| -0.16% | -5.59% | +11.81% | +66.38% | 67.35B | |
| -0.39% | +0.39% | -20.51% | +13.69% | 56.98B | |
| +0.78% | +1.57% | -23.67% | -30.65% | 44.89B | |
| +1.59% | -1.13% | -13.45% | +3.61% | 40.99B | |
| +1.08% | -0.51% | +21.41% | +153.29% | 37.17B | |
| +1.03% | -1.32% | +23.59% | +133.52% | 33.56B | |
| Average | +0.56% | -0.82% | +4.42% | +71.04% | 86.4B | |
| Weighted average by Cap. | +0.36% | +1.90% | +7.27% | +93.79% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eed03004fa4dd108.cMV_lPyMd6kUQn2jmbXPWgF4-aWq9W6GtZMnxdpx-_8.BPIZ0bPJDeN3djrb1f68M1syy-b4lzzqjKJpmugukL4ClCzDv9we_mEpTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 54.82 | 942,549 | 4,838,391 |
| 15:59:59 | 54.82 | 100 | 3,895,842 |
| 15:59:59 | 54.82 | 500 | 3,895,742 |
| 15:59:59 | 54.82 | 400 | 3,895,242 |
| 15:59:59 | 54.82 | 500 | 3,894,842 |
| 15:59:58 | 54.82 | 500 | 3,894,342 |
| 15:59:58 | 54.81 | 100 | 3,893,842 |
| 15:59:58 | 54.80 | 100 | 3,893,742 |
| 15:59:57 | 54.81 | 110 | 3,893,642 |
| 15:59:57 | 54.81 | 100 | 3,893,532 |
Course Extremes
| 1 week | 54.04 |  | 58.63 |
| 1 month | 54.04 | | 58.63 |
| Current year | 42.94 | | 59.5 |
| 1 year | 40.04 | | 59.5 |
| 3 years | 22.49 | | 59.5 |
| 5 years | 22.11 | | 59.5 |
| 10 years | 11.1 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +17.11% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
