|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.89 USD | +0.59% |
|
-1.51% | +12.40% |
| 06-17 | Fifth Third Launches Ai-Powered Interface in Mobile App | CI |
| 06-11 | Fifth Third Bancorp Primary Exchange Listing will Change to New York Stock Exchange from Nasdaq Global Select | CI |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 54.73 $ | 53.00 $ | 53.44 $ | 52.58 $ | 52.59 $ |
| Volume | 7,090,853 | 10,266,007 | 5,513,212 | 10,423,678 | 3,223,904 |
| Change | +2.45% | -3.16% | +0.83% | -1.61% | +0.59% |
| Opening | 53.80 $ | 55.00 $ | 53.15 $ | 53.82 $ | 53.09 $ |
| High | 54.89 $ | 55.30 $ | 53.88 $ | 54.16 $ | 53.21 $ |
| Low | 53.73 $ | 52.96 $ | 53.12 $ | 52.30 $ | 52.58 $ |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.51% | ||
| Current month | +5.38% | ||
| 1 month | +9.75% | ||
| 3 months | +19.85% | ||
| 6 months | +10.40% | ||
| Current year | +12.40% | ||
| 1 year | +35.68% | ||
| 3 years | +97.13% | ||
| 5 years | +42.55% | ||
| 10 years | +185.95% |
Volumes
marketsDaily volume
3,223,835
Estimated daily volume
6,121,206
Avg. Volume 20 sessions
8,058,812
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
426,230,566.68
Record volume 1
198,530,200
Record volume 2
114,968,500
Record volume 3
107,979,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,653,861,193
Net sales (USD)
9,037,000,000
Number of employees
25,980
Sales / Employee (USD)
347,844
Free-Float
77.54 %
Free-Float capitalization (USD)
47,485,385,672
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
53.43
Moving average 20 days
50.94
Moving average 50 days
50.13
Moving average 100 days
49.64
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
63.31
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -1.51% | +35.68% | +97.13% | 47.65B | |
| -2.74% | -2.24% | +0.89% | +85.90% | 331B | |
| +0.41% | +3.79% | -5.68% | +43.68% | 102B | |
| +0.26% | +1.68% | +19.28% | +50.95% | 74.61B | |
| +0.60% | +8.46% | +10.71% | +62.16% | 61.41B | |
| -3.84% | -5.46% | -14.47% | +18.99% | 59.85B | |
| -2.91% | -8.31% | -27.26% | +1.94% | 55.87B | |
| -0.44% | +5.62% | +8.45% | +12.40% | 45.8B | |
| -3.19% | +7.52% | -33.06% | -32.87% | 43.43B | |
| +2.04% | +0.88% | +15.27% | +147.89% | 33.42B | |
| Average | -0.93% | +0.78% | +0.98% | +48.82% | 85.49B | |
| Weighted average by Cap. | -1.48% | +0.81% | +0.69% | +59.04% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cc0060ea76cb2.zQI06QQZWe-EVWQwbZNN_X8uw2W5s0SoMwqPyi56ux4.pm1wq1BxGt_eEjsBHvwjzisWsCHq1HDAdV7qmUEb5Cn7enfYNC0gpf4gMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:22 | 52.59 | 100 | 2,540,686 |
| 12:55:20 | 52.59 | 100 | 2,540,586 |
| 12:55:20 | 52.59 | 100 | 2,540,486 |
| 12:55:20 | 52.59 | 100 | 2,540,386 |
| 12:55:19 | 52.59 | 175 | 2,540,286 |
| 12:55:19 | 52.59 | 100 | 2,540,111 |
| 12:55:19 | 52.59 | 200 | 2,540,011 |
| 12:55:19 | 52.58 | 100 | 2,539,811 |
| 12:55:19 | 52.59 | 225 | 2,539,711 |
| 12:55:19 | 52.58 | 100 | 2,539,486 |
Course Extremes
| 1 week | 52.3 |  | 55.3 |
| 1 month | 47.2 | | 55.3 |
| Current year | 42.94 | | 55.44 |
| 1 year | 38.91 | | 55.44 |
| 3 years | 22.49 | | 55.44 |
| 5 years | 22.11 | | 55.44 |
| 10 years | 11.1 | | 55.44 |
Monthly variations
Annual variations
| 2026 | +12.33% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
