|
Market Closed -
NYSE
16:00:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 50.87 USD | +0.91% |
|
-2.36% | +8.67% |
Stock exchange
NYSE
FITB 50.87 $
+0.91%
284M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.38USD | -0.59% | 1.61M $ | ||
CBOE
| FITB.PRI | 25.44USD | -0.35% | 10.96K $ | |
| FITB | 50.87USD | +0.91% | 284M $ | ||
|
CBOE
| FITB | 50.88USD | +0.91% | 12.92M $ | |
|
Mexican S.E.
| FITB_* | 901.00MXN | -1.42% | 469K $ | |
|
Boerse Muenchen
| FFH | 45.30EUR | +1.30% | 543.6 € | |
|
Tradegate
| FFH | 45.20EUR | +0.75% | 45.2 € | |
|
Deutsche Boerse AG
| FFH | 44.60EUR | -0.02% | 0 € | |
|
Börse Stuttgart
| FFH | 45.20EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1FTHB | 44.92EUR | -1.05% | 0 € | |
|
Xetra
| FFH | 45.28EUR | +3.23% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 21.60USD | +1.31% | 400K $ | ||
|
CBOE
| FITB.PRA | 21.55USD | +2.18% | 6.44K $ | |
| FITB.PRK | 17.65USD | -2.16% | 885K $ | ||
|
CBOE
| FITB.PRK | 17.72USD | -1.83% | 5.32K $ | |
| FITB.PRM | 25.06USD | +0.12% | 718K $ | ||
|
CBOE
| FITB.PRM | 24.95USD | -0.64% | 25.7K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$51.57 | US$50.97 | US$50.58 | US$50.41 | US$50.87 |
| Volume | 5,397,904 | 6,212,942 | 9,619,124 | 9,868,147 | 5,586,013 |
| Change | -1.02% | -1.16% | -0.77% | -0.34% | +0.91% |
| Opening | US$51.84 | US$51.73 | US$50.78 | US$50.31 | US$50.80 |
| High | US$52.07 | US$51.85 | US$51.10 | US$50.55 | US$51.32 |
| Low | US$51.43 | US$50.61 | US$50.44 | US$49.15 | US$50.54 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.36% | ||
| Current month | +0.57% | ||
| 1 month | -7.46% | ||
| 3 months | -11.00% | ||
| 6 months | +7.98% | ||
| Current year | +8.67% | ||
| 1 year | +14.55% | ||
| 3 years | +112.49% | ||
| 5 years | +16.51% | ||
| 10 years | +149.98% |
Volumes
marketsDaily volume
5,586,013
Estimated daily volume
5,586,013
Avg. Volume 20 sessions
7,064,981
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
359,395,583.47
Record volume 1
198,530,200
Record volume 2
114,968,500
Record volume 3
107,979,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,133,624,730
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.6%
Free-Float capitalization (USD)
45,969,844,339
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
50.88
Moving average 20 days
53.01
Moving average 50 days
54.98
Moving average 100 days
54.14
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+6.42%
RSI 9 days
26.44
RSI 14 days
30.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -2.36% | +14.55% | +112.49% | 46.13B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.10% | -2.31% | +27.83% | +128.96% | 355.87B | |
| Weighted average by Cap. | -1.19% | -2.15% | +24.66% | +128.84% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9bfd86617cddfd0c460f4a09cb0.m_JgMP9mb8uxzN5ozUNB98pCe7AKPSRP3TVxpFlTqRc.7JUzSNIsOZPl-bsnqBUOoJh2MOMnb0U5vwRGkhgSn3Kplg9avQgHv8S_mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 50.87 | 1,045,695 | 4,477,992 |
| 15:59:59 | 50.90 | 200 | 3,432,297 |
| 15:59:59 | 50.90 | 600 | 3,432,097 |
| 15:59:59 | 50.90 | 200 | 3,431,497 |
| 15:59:59 | 50.89 | 200 | 3,431,297 |
| 15:59:59 | 50.89 | 100 | 3,431,097 |
| 15:59:59 | 50.89 | 100 | 3,430,997 |
| 15:59:59 | 50.88 | 200 | 3,430,897 |
| 15:59:59 | 50.88 | 100 | 3,430,697 |
| 15:59:59 | 50.89 | 100 | 3,430,597 |
Price Extremes
| 1 week | 49.15 |  | 52.06 |
| 1 month | 49.15 | | 55.48 |
| Current year | 42.94 | | 59.5 |
| 1 year | 40.04 | | 59.5 |
| 3 years | 22.49 | | 59.5 |
| 5 years | 22.11 | | 59.5 |
| 10 years | 11.1 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +8.67% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
