|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 54.72 USD | +0.53% |
|
-0.27% | +16.90% |
| 09-08 | WaFd Agrees to $3.9 Billion Reverse Merger Deal With EverBank Financial | MT |
| 09-08 | Fifth Third Bancorp Completes Comerica's Integration | MT |
Stock exchange
NYSE
FITB 54.72 $
+0.53%
187M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.50USD | -0.20% | 1.19M $ | ||
CBOE
| FITB.PRI | 25.52USD | -0.35% | 22.33K $ | |
| FITB | 54.72USD | +0.53% | 187M $ | ||
|
CBOE
| FITB | 54.73USD | +0.54% | 9.01M $ | |
|
Mexican S.E.
| FITB_* | 914.00MXN | -2.25% | 210K $ | |
|
Xetra
| FFH | 46.92EUR | +0.70% | 46.92 € | |
|
Deutsche Boerse AG
| FFH | 46.84EUR | +0.71% | 0 € | |
|
Tradegate
| FFH | 47.20EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| FFH | 47.14EUR | +0.86% | 0 € | |
|
Boerse Muenchen
| FFH | 47.14EUR | +0.72% | 0 € | |
|
Borsa Italiana
| 1FTHB | 46.86EUR | +0.68% | 0 € | |
| FFTD34 | 279.00BRL | +6.89% | 5.3K R$ | ||
| FITB.PRA | 21.51USD | +0.71% | 174K $ | ||
|
CBOE
| FITB.PRA | 21.54USD | +0.16% | 2.18K $ | |
| FITB.PRK | 17.95USD | +0.39% | 792K $ | ||
|
CBOE
| FITB.PRK | 17.98USD | +1.01% | 7.32K $ | |
| FITB.PRM | 25.50USD | -0.09% | 279K $ | ||
|
CBOE
| FITB.PRM | 25.40USD | -0.59% | 27.18K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$54.87 | US$54.51 | US$54.19 | US$54.43 | US$54.72 |
| Volume | 3,125,175 | 4,418,890 | 4,476,687 | 4,396,916 | 3,409,002 |
| Change | - | -0.66% | -0.59% | +0.44% | +0.53% |
| Opening | US$54.65 | US$54.81 | US$54.32 | US$54.12 | US$55.20 |
| High | US$55.19 | US$54.97 | US$54.63 | US$54.45 | US$55.30 |
| Low | US$54.65 | US$54.42 | US$53.86 | US$53.77 | US$54.02 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.27% | ||
| Current month | +1.77% | ||
| 1 month | -5.67% | ||
| 3 months | -0.02% | ||
| 6 months | +25.53% | ||
| Current year | +16.90% | ||
| 1 year | +20.11% | ||
| 3 years | +99.20% | ||
| 5 years | +41.54% | ||
| 10 years | +170.76% |
Volumes
marketsDaily volume
3,409,002
Estimated daily volume
3,409,002
Avg. Volume 20 sessions
4,423,626
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
242,060,814.72
Record volume 1
198,530,200
Record volume 2
114,968,500
Record volume 3
107,979,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,625,161,102
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.6 %
Free-Float capitalization (USD)
49,448,985,301
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
54.54
Moving average 20 days
55.18
Moving average 50 days
56.48
Moving average 100 days
53.82
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
43.26
RSI 14 days
43.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.27% | +20.11% | +99.20% | 49.63B | |
| -0.39% | -2.83% | +13.89% | +131.09% | 357B | |
| -0.38% | -3.08% | -2.71% | +39.25% | 104B | |
| +1.69% | -1.79% | +12.29% | +47.49% | 80.53B | |
| +0.46% | -0.96% | +13.19% | +62.66% | 65.4B | |
| -0.60% | -0.49% | -15.36% | +12.12% | 57.19B | |
| -1.56% | -5.60% | -20.19% | -30.49% | 44.17B | |
| +1.02% | +1.08% | -8.76% | +9.97% | 41.77B | |
| -0.69% | -0.30% | +28.20% | +160.03% | 38.31B | |
| -0.45% | +0.11% | +25.28% | +150.05% | 34.45B | |
| Average | -0.04% | -1.27% | +6.59% | +68.14% | 87.16B | |
| Weighted average by Cap. | -0.10% | -1.96% | +8.42% | +85.72% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76665b810f2ec8907756a2d45df63.PBMCGlLPQb-imNAEterqRgQHkrM3akAKqdO8twzulAE.TWNkKAX6MIzJ0rxJjaSlBDRL3sFBLXU467bP-GitojdaPjJzOZAAxZPZuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 54.72 | 745,828 | 2,602,450 |
| 15:59:59 | 54.73 | 160 | 1,856,622 |
| 15:59:59 | 54.74 | 985 | 1,856,462 |
| 15:59:59 | 54.74 | 200 | 1,855,477 |
| 15:59:59 | 54.74 | 100 | 1,855,277 |
| 15:59:59 | 54.73 | 100 | 1,855,177 |
| 15:59:59 | 54.73 | 100 | 1,855,077 |
| 15:59:59 | 54.73 | 100 | 1,854,977 |
| 15:59:59 | 54.73 | 100 | 1,854,877 |
| 15:59:59 | 54.72 | 208 | 1,854,777 |
Price Extremes
| 1 week | 53.77 |  | 55.3 |
| 1 month | 52.92 | | 58.63 |
| Current year | 42.94 | | 59.5 |
| 1 year | 40.04 | | 59.5 |
| 3 years | 22.49 | | 59.5 |
| 5 years | 22.11 | | 59.5 |
| 10 years | 11.1 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +16.90% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
