Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
37.08 USD | +0.49% | +1.26% | +7.31% |
04-23 | Fifth Third Bancorp Insider Sold Shares Worth $274,457, According to a Recent SEC Filing | MT |
04-22 | Fifth Third Bancorp Insider Sold Shares Worth $540,549, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 37.06 $ | 37.23 $ | 36.82 $ | 36.9 $ | 37.01 $ |
Volume | 4 292 996 | 3 634 109 | 2 832 219 | 2 474 530 | 222 710 |
Change | +1.40% | +0.46% | -1.10% | +0.22% | +0.49% |
Opening | 36.64 | 36.58 | 36.96 | 36.78 | 36.83 |
High | 37.15 | 37.28 | 37.24 | 37.19 | 37.11 |
Low | 36.44 | 36.53 | 36.40 | 36.70 | 36.78 |
Performance
1 day | +0.46% | ||
1 week | +1.26% | ||
Current month | -0.54% | ||
1 month | +0.84% | ||
3 months | +4.17% | ||
6 months | +58.30% | ||
Current year | +7.31% | ||
1 year | +43.34% | ||
3 years | -9.09% | ||
5 years | +28.73% | ||
10 years | +80.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +1.26% | +7.31% | +43.34% | 25.23B | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
-1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
+0.58% | -4.21% | -5.30% | -3.60% | 14.35B | ||
Average | +0.35% | +0.08% | -0.81% | +5.20% | ||
Weighted average by Cap. | +0.72% | +0.71% | +4.45% | +7.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:58:06 | 37.01 | 100 | 171,661 |
09:58:03 | 37.02 | 100 | 171,561 |
09:57:58 | 37.02 | 100 | 171,461 |
09:57:58 | 37.02 | 100 | 171,361 |
09:57:58 | 37.02 | 100 | 171,261 |
09:57:58 | 37.02 | 200 | 171,161 |
09:57:44 | 37.03 | 100 | 170,961 |
09:57:44 | 37.02 | 100 | 170,861 |
09:57:44 | 37.03 | 100 | 170,761 |
09:57:44 | 37.03 | 100 | 170,661 |
Monthly variations
Annual change
2024 | +6.99% | ||
2023 | +5.12% | ||
2022 | -24.66% | ||
2021 | +57.96% | ||
2020 | -10.31% | ||
2019 | +30.64% | ||
2018 | -22.45% | ||
2017 | +12.50% | ||
2016 | +34.18% | ||
2015 | -1.35% | ||
2014 | -3.11% | ||
2013 | +38.36% | ||
2012 | +19.50% | ||
2011 | -13.35% | ||
2010 | +50.56% | ||
2009 | +18.04% | ||
2008 | -67.13% | ||
2007 | -38.60% | ||
2006 | +8.51% | ||
2005 | -20.25% | ||
2004 | -19.97% | ||
2003 | +0.94% | ||
2002 | -4.53% | ||
2001 | +2.64% | ||
2000 | +22.15% | ||
1999 | +2.89% | ||
1998 | +30.85% | ||
1997 | +95.22% | ||
1996 | +28.63% | ||
1995 | +52.60% | ||
1994 | -7.25% | ||
1993 | -4.17% | ||
1992 | +19.12% | ||
1991 | +106.06% | ||
1990 | -10.81% | ||
1989 | +22.65% | ||
1988 | +31.16% | ||
1987 | +13.74% | ||
1986 | +6.23% | ||
1985 | +66.16% | ||
1984 | +16.58% |
- Stock Market
- Equities
- FITB Stock
- Quotes Fifth Third Bancorp