Quotes Fifth Third Bancorp NYSE

Stocks

FITB.PRI

US3167736053

Banks

Market Closed - NYSE 16:00:03 2026-10-02 EDT			5-day change	1st Jan Change
25.38 ^USD	-0.59%		-1.05%	-0.82%

10-02	Evercore ISI Cuts Fifth Third Bancorp Price Target to $57 From $61, Maintains In Line Rating	MT
10-02	JPMorgan Adjusts Price Target on Fifth Third Bancorp to $58 From $62, Keeps Overweight Rating	MT

Stock exchange

NYSE FITB.PRI 25.38 $ -0.59% 1.61M $

Markets		Price	Change	Volumes
NYSE	FITB.PRI	25.38USD	-0.59%	1.61M $
CBOE	FITB.PRI	25.44USD	-0.35%	10.96K $
NYSE	FITB	50.87USD	+0.91%	284M $
CBOE	FITB	50.88USD	+0.91%	12.92M $
Mexican S.E.	FITB_*	901.00MXN	-1.42%	469K $
Boerse Muenchen	FFH	45.30EUR	+1.30%	543.6 €
Tradegate	FFH	45.20EUR	+0.75%	45.2 €
Deutsche Boerse AG	FFH	44.60EUR	-0.02%	0 €
Börse Stuttgart	FFH	45.20EUR	+0.89%	0 €
Borsa Italiana	1FTHB	44.92EUR	-1.05%	0 €
Xetra	FFH	45.28EUR	+3.23%	0 €
Sao Paulo	FFTD34	263.90BRL	+0.14%	263.9 R$
NYSE	FITB.PRA	21.60USD	+1.31%	400K $
CBOE	FITB.PRA	21.55USD	+2.18%	6.44K $
NYSE	FITB.PRK	17.65USD	-2.16%	885K $
CBOE	FITB.PRK	17.72USD	-1.83%	5.32K $
NYSE	FITB.PRM	25.06USD	+0.12%	718K $
CBOE	FITB.PRM	24.95USD	-0.64%	25.7K $

Quotes 5-day view: Fifth Third Bancorp

Delayed Quote NYSE

Fifth Third Bancorp(FITB.PRI) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$25.25	US$25.46	US$25.51	US$25.53	US$25.38
Volume	78,401	64,771	89,546	31,791	63,360
Change	-1.56%	+0.83%	+0.20%	+0.08%	-0.59%
Opening	US$25.29	US$25.16	US$25.48	US$25.49	US$25.53
High	US$25.33	US$25.58	US$25.59	US$25.58	US$25.69
Low	US$25.09	US$25.16	US$25.37	US$25.42	US$25.29

Performance

1 day

-0.59%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

46,133,624,730

Net sales (USD)

9,037,000,000

Number of employees

25,197

Sales / Employee (USD)

358,654

Free-Float

77.6%

Free-Float capitalization (USD)

45,969,844,339

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

25.43

Moving average 20 days

25.54

Moving average 50 days

25.52

Moving average 100 days

25.52

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+0.57%

Price spread / (MMA100)

+0.57%

RSI 9 days

49.91

RSI 14 days

49.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIFTH THIRD BANCORP	-0.59%	-1.05%	-	-	46.13B
JPMORGAN CHASE & CO.	-0.24%	-3.11%	+7.21%	+131.87%	884B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.40%	-3.63%	+31.18%	+106.25%	415B
BANK OF AMERICA CORPORATION	+0.04%	-5.20%	+6.14%	+107.21%	376B
AGRICULTURAL BANK OF CHINA LIMITED	-0.54%	-1.83%	+25.24%	+128.65%	357B
CHINA CONSTRUCTION BANK CORPORATION	-0.99%	-2.17%	+29.84%	+121.66%	328B
HSBC HOLDINGS PLC	+0.36%	-4.63%	+35.83%	+125.17%	327B
BANK OF CHINA LIMITED	-0.84%	-3.37%	+39.76%	+119.85%	303B
ROYAL BANK OF CANADA	+0.38%	-2.35%	+36.01%	+144.25%	271B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.99%	-3.82%	+54.53%	+185.18%	253B
Average	-0.18%	-2.48%	+29.53%	+130.01%	355.87B
Weighted average by Cap.	-0.19%	-2.53%	+24.97%	+128.06%

See all sector performances

Historical Quotes: Fifth Third Bancorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b9b998184e1bc1498bf.08rKVB6fNRT56qBc8UW7a6upLmp8uvr2d42idxLEclo.4a6HJErqQ3PU3fppmAH_E-D8SFNIl7KfH9jxO2qXPGKHv6MlSskMfMun-Q

Date	Price	Volume	Total
16:00:03	25.38	483	57,253
15:59:43	25.47	100	56,770
15:59:25	25.44	100	56,670
15:59:25	25.49	100	56,570
15:51:20	25.42	100	56,470
15:45:24	25.44	121	56,370
15:45:21	25.35	122	56,249
15:43:02	25.44	100	56,127
15:37:53	25.34	108	56,027
15:31:54	25.38	100	55,919