|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.41 USD | -0.10% |
|
-4.67% | +0.57% |
Quotes 5-day view: Fidus Investment Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$19.66 | US$19.79 | US$19.70 | US$19.43 | US$19.41 |
| Volume | 408,904 | 216,245 | 371,486 | 166,121 | 172,560 |
| Change | -3.44% | +0.66% | -0.45% | -1.37% | -0.10% |
| Opening | US$20.06 | US$19.71 | US$19.92 | US$19.64 | US$19.35 |
| High | US$20.17 | US$20.07 | US$19.92 | US$19.67 | US$19.67 |
| Low | US$19.36 | US$19.71 | US$19.61 | US$19.28 | US$19.29 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.67% | ||
| Current month | +1.78% | ||
| 1 month | +3.35% | ||
| 3 months | +5.49% | ||
| 6 months | +0.15% | ||
| Current year | +0.57% | ||
| 1 year | -9.30% | ||
| 3 years | -5.18% | ||
| 5 years | +15.33% | ||
| 10 years | +22.31% |
Volumes
marketsDaily volume
172,560
Estimated daily volume
172,560
Avg. Volume 20 sessions
496,056
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
9,628,446.96
Record volume 1
3,019,656
Record volume 2
2,075,291
Record volume 3
1,986,683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
736,694,205
Net sales (USD)
155,872,000
Free-Float
99.15 %
Free-Float capitalization (USD)
730,425,862
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
19.6
Moving average 20 days
19.67
Moving average 50 days
19.04
Moving average 100 days
18.62
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
44.22
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -4.67% | -9.30% | -5.18% | 737M | |
| +0.13% | +1.09% | +19.69% | +98.96% | 14.53B | |
| +1.08% | +3.82% | +44.74% | +118.55% | 11.83B | |
| +1.98% | -2.62% | -12.53% | +26.41% | 8.74B | |
| +0.53% | +1.72% | +30.14% | +112.26% | 7.43B | |
| -0.25% | -1.90% | -16.06% | -15.40% | 7.4B | |
| +0.42% | +3.51% | +16.09% | +56.54% | 6.49B | |
| 0.00% | -1.41% | +7.98% | +24.15% | 4.74B | |
| +0.91% | +0.27% | +12.92% | +8.72% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +0.50% | -0.16% | +10.41% | +47.23% | 6.97B | |
| Weighted average by Cap. | +0.60% | +0.65% | +15.14% | +65.15% |
Historical Quotes: Fidus Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2988bb.hddc60uZ_AMwMjt4UZTcIoCMYUoRI6mgm6BGYOJmqKw.74EynSzWyk53cFAfAsaTGrO-IhN7edvJ0NUUJtctxN__sinSLNTRS0FhAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.41 | 17,216 | 120,183 |
| 15:59:55 | 19.42 | 100 | 102,967 |
| 15:59:55 | 19.40 | 100 | 102,867 |
| 15:59:53 | 19.41 | 200 | 102,767 |
| 15:59:50 | 19.42 | 100 | 102,567 |
| 15:59:50 | 19.42 | 100 | 102,467 |
| 15:59:50 | 19.42 | 100 | 102,367 |
| 15:59:50 | 19.42 | 295 | 102,267 |
| 15:59:50 | 19.42 | 200 | 101,972 |
| 15:59:50 | 19.42 | 300 | 101,772 |
Course Extremes
| 1 week | 19.28 |  | 20.07 |
| 1 month | 18.77 | | 20.78 |
| Current year | 16.86 | | 20.78 |
| 1 year | 16.86 | | 21.67 |
| 3 years | 16.7 | | 23.55 |
| 5 years | 16.4 | | 23.55 |
| 10 years | 4.45 | | 23.55 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | -8.18% | ||
| 2024 | +6.75% | ||
| 2023 | +3.47% | ||
| 2022 | +5.84% | ||
| 2021 | +37.25% | ||
| 2020 | -11.73% | ||
| 2019 | +26.95% | ||
| 2018 | -22.99% | ||
| 2017 | -3.50% | ||
| 2016 | +14.90% | ||
| 2015 | -7.81% | ||
| 2014 | -31.69% | ||
| 2013 | +32.16% | ||
| 2012 | +26.83% | ||
| 2011 | -13.53% |
- Stock Market
- Stocks
- FDUS Stock
- Quotes Fidus Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
