|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.13 USD | -0.10% |
|
-0.88% | -0.88% |
Stock exchange
Quotes 5-day view: Fidus Investment Corporation
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$19.31 | US$19.08 | US$19.09 | US$19.15 | US$19.13 |
| Volume | 160,394 | 203,825 | 198,869 | 224,033 | 579,826 |
| Change | +0.03% | -1.17% | +0.05% | +0.31% | -0.10% |
| Opening | US$19.34 | US$19.34 | US$19.11 | US$19.14 | US$19.12 |
| High | US$19.38 | US$19.41 | US$19.22 | US$19.16 | US$19.27 |
| Low | US$19.28 | US$18.98 | US$18.94 | US$18.91 | US$19.02 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.88% | ||
| Current month | -3.38% | ||
| 1 month | -2.89% | ||
| 3 months | +1.86% | ||
| 6 months | +13.06% | ||
| Current year | -0.88% | ||
| 1 year | -5.20% | ||
| 3 years | -0.31% | ||
| 5 years | +8.82% | ||
| 10 years | +20.85% |
Volumes
marketsDaily volume
579,826
Estimated daily volume
579,826
Avg. Volume 20 sessions
319,962
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
6,120,873.06
Record volume 1
3,019,656
Record volume 2
2,075,291
Record volume 3
1,986,683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
760,811,673
Net sales (USD)
155,872,000
Free-Float
99.19%
Free-Float capitalization (USD)
754,633,754
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
19.15
Moving average 20 days
19.45
Moving average 50 days
19.69
Moving average 100 days
19.32
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
37.97
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.88% | -5.20% | -0.31% | 761M | |
| -3.89% | -5.30% | +7.91% | +113.97% | 15.07B | |
| -6.04% | -8.44% | +27.03% | +155.70% | 12B | |
| +0.33% | -1.67% | -22.89% | +22.12% | 8.39B | |
| -4.69% | -6.49% | +15.58% | +136.30% | 7.27B | |
| -2.01% | -3.27% | -6.31% | +7.96% | 6.39B | |
| -0.71% | -2.18% | -29.62% | -17.70% | 6.42B | |
| +1.03% | -0.22% | +10.02% | +28.45% | 4.73B | |
| -2.15% | -6.77% | - | - | 3.69B | |
| -0.82% | -2.41% | -2.80% | +0.73% | 3.66B | |
| Average | -1.28% | -3.50% | -0.70% | +49.69% | 6.84B | |
| Weighted average by Cap. | -1.72% | -4.26% | +2.59% | +74.78% |
Historical Quotes: Fidus Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
712ab88f1fce44be5a45ab8ab9e7621.vnq0lDtQ1j39MUtXDN2OZ_TLvEdwVBk623t6FIgJL14.707D505lgnzEchElU-i7Aael8TAjIF5wnDAccutnF2zqDv2hdBOXSot6ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.13 | 17,510 | 467,326 |
| 15:59:56 | 19.14 | 100 | 449,816 |
| 15:59:55 | 19.14 | 140 | 449,716 |
| 15:59:53 | 19.14 | 100 | 449,576 |
| 15:59:53 | 19.14 | 100 | 449,476 |
| 15:59:53 | 19.14 | 100 | 449,376 |
| 15:59:53 | 19.14 | 104 | 449,276 |
| 15:59:53 | 19.14 | 200 | 449,172 |
| 15:59:51 | 19.14 | 200 | 448,972 |
| 15:59:50 | 19.14 | 200 | 448,772 |
Price Extremes
| 1 week | 18.91 |  | 19.41 |
| 1 month | 18.91 | | 19.9 |
| Current year | 16.86 | | 20.78 |
| 1 year | 16.86 | | 21.15 |
| 3 years | 16.7 | | 23.55 |
| 5 years | 16.4 | | 23.55 |
| 10 years | 4.45 | | 23.55 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -8.18% | ||
| 2024 | +6.75% | ||
| 2023 | +3.47% | ||
| 2022 | +5.84% | ||
| 2021 | +37.25% | ||
| 2020 | -11.73% | ||
| 2019 | +26.95% | ||
| 2018 | -22.99% | ||
| 2017 | -3.50% | ||
| 2016 | +14.90% | ||
| 2015 | -7.81% | ||
| 2014 | -31.69% | ||
| 2013 | +32.16% | ||
| 2012 | +26.83% | ||
| 2011 | -13.53% |
- Stock Market
- Stocks
- FDUS Stock
- Quotes Fidus Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
