FIDUS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 USD | +1.04% |
|
+2.25% | +3.66% |
| 03-01 | Transcript : Fidus Investment Corporation, Q4 2023 Earnings Call, Mar 01, 2024 | |
| 02-29 | Earnings Flash (FDUS) FIDUS INVESTMENT CORPORATION Reports Q4 EPS $0.65 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.34 $ | 20.29 $ | 20.2 $ | 20.41 $ |
| Volume | 151 783 | 109 819 | 92 308 | 123 532 |
| Change | +1.09% | -0.25% | -0.44% | +1.04% |
| Opening | 20.16 | 20.23 | 20.28 | 20.17 |
| High | 20.38 | 20.34 | 20.35 | 20.49 |
| Low | 20.15 | 20.20 | 20.20 | 20.17 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.25% | ||
| Current month | +3.39% | ||
| 1 month | +4.35% | ||
| 3 months | +3.08% | ||
| 6 months | +15.38% | ||
| Current year | +3.66% | ||
| 1 year | +9.50% | ||
| 3 years | +22.14% | ||
| 5 years | +29.01% | ||
| 10 years | +9.50% |
Volumes
marketsDaily volume
123 532
Estimated daily volume
123 532
Avg. Volume 20 sessions
140 267
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 862 849.47
Record volume 1
2 075 291
Record volume 2
1 986 683
Record volume 3
1 279 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
625 495 248
Net sales (USD)
130 110 000
Free-Float
98.89 %
Free-Float capitalization (USD)
634 302 081
Average Daily Capital Traded
0.46%
Highs and lows
1 week
19.91
20.49
1 month
19.2720.49
Current year
18.6220.49
1 year
17.6321.26
3 years
16.0921.26
5 years
4.4521.26
10 years
4.4521.26
Indicators
Moving average 5 days
20.27
Moving average 20 days
19.76
Moving average 50 days
19.61
Moving average 100 days
19.63
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
66.81
RSI 14 days
63.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +2.25% | +3.66% | +9.50% | 625M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.56% | +0.44% | +2.06% | +7.91% | ||
| Weighted average by Cap. | +0.69% | +0.54% | +2.95% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YD5-m-NF_VNeE3kyyPs_0bX2zi5zxPHmwaNh27qVnCQ.OEdJ9q8srzcJZAl15bRpv-bPhHFDgbiwreIEqfb9r0EIfTjuzhDQMBcmMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 20.41 | 3,409 | 98,043 |
| 15:59:30 | 20.45 | 100 | 94,634 |
| 15:59:26 | 20.44 | 100 | 94,534 |
| 15:58:48 | 20.44 | 100 | 94,434 |
| 15:58:02 | 20.44 | 100 | 94,334 |
| 15:57:24 | 20.43 | 200 | 94,234 |
| 15:57:24 | 20.43 | 100 | 94,034 |
| 15:57:23 | 20.43 | 100 | 93,934 |
| 15:57:23 | 20.43 | 100 | 93,834 |
| 15:57:23 | 20.43 | 100 | 93,734 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +3.47% | ||
| 2022 | +5.84% | ||
| 2021 | +37.25% | ||
| 2020 | -11.73% | ||
| 2019 | +26.95% | ||
| 2018 | -22.99% | ||
| 2017 | -3.50% | ||
| 2016 | +14.90% | ||
| 2015 | -7.81% | ||
| 2014 | -31.69% | ||
| 2013 | +32.16% | ||
| 2012 | +26.83% | ||
| 2011 | -13.53% |
- Stock Market
- Equities
- FDUS Stock
- Quotes Fidus Investment Corporation
