Quotes Fidelity National Information Services, Inc.
Stocks
FIS
US31620M1062
Financial Technology (Fintech)
|
Market Closed -
NYSE
16:01:25 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 33.35 USD | -2.80% |
|
-4.61% | -49.82% |
| 09-29 | Deutsche Bank Cuts Price Target on Fidelity National Information Services to $40 From $45, Keeps Hold Rating | MT |
| 09-29 | Jana Pushes Fiserv to Step Up Cost Cutting and Team Up With Palantir |  |
Stock exchange
NYSE
FIS 33.35 $
-2.80%
248M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIS | 33.35USD | -2.80% | 248M $ | ||
CBOE
| FIS | 33.34USD | -2.83% | 11.51M $ | |
|
Boerse Muenchen
| ZGY | 29.36EUR | -2.85% | 101K € | |
|
London S.E.
| 0ILW | 40.00USD | -10.32% | 74.99K $ | |
|
Tradegate
| ZGY | 29.40EUR | -2.62% | 23.55K € | |
|
Borsa Italiana
| 1FIS | 29.54EUR | -3.37% | 17.72K € | |
|
Mexican S.E.
| FIS * | 628.50MXN | -1.80% | 342K $ | |
|
Börse Stuttgart
| ZGY | 29.31EUR | -2.95% | 3.52K € | |
|
Deutsche Boerse AG
| ZGY | 29.79EUR | -2.84% | 0 € | |
|
Wiener Boerse
| FNIS | 29.55EUR | -3.37% | 0 € | |
|
Berne S.E.
| ZGY | 27.95CHF | -3.33% | 0 CHF | |
| F1NI34 | 10.88BRL | -3.55% | 1.63K R$ |
Quotes 5-day view: Fidelity National Information Services, Inc.
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$34.67 | US$34.99 | US$35.41 | US$34.31 | US$33.35 |
| Volume | 7,204,954 | 5,669,597 | 6,238,655 | 8,891,630 | 7,427,589 |
| Change | -0.83% | +0.92% | +1.20% | -3.11% | -2.80% |
| Opening | US$35.01 | US$35.17 | US$35.07 | US$35.16 | US$34.15 |
| High | US$35.15 | US$35.54 | US$35.61 | US$35.16 | US$34.23 |
| Low | US$34.22 | US$34.46 | US$34.91 | US$34.27 | US$33.18 |
Performance
| 1 day | -2.80% | ||
| 1 week | -4.61% | ||
| Current month | -18.20% | ||
| 1 month | -19.52% | ||
| 3 months | -13.80% | ||
| 6 months | -28.88% | ||
| Current year | -49.82% | ||
| 1 year | -49.30% | ||
| 3 years | -39.66% | ||
| 5 years | -72.96% | ||
| 10 years | -56.60% |
Volumes
marketsDaily volume
7,427,589
Estimated daily volume
7,427,589
Avg. Volume 20 sessions
6,372,956
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
212,538,082.6
Record volume 1
65,404,150
Record volume 2
35,978,690
Record volume 3
30,390,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,198,792,331
Net sales (USD)
10,677,000,000
Number of employees
44,000
Sales / Employee (USD)
242,659
Free-Float
80.51%
Free-Float capitalization (USD)
17,176,251,133
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
34.55
Moving average 20 days
37.79
Moving average 50 days
40.56
Moving average 100 days
40.78
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+21.63%
Price spread / (MMA100)
+22.29%
STIM
RSI 9 days
23.16
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -4.61% | -49.30% | -39.66% | 17.2B | |
| -0.21% | -6.46% | -14.99% | +1,084.71% | 104B | |
| -0.51% | -8.32% | -61.42% | -47.54% | 71.63B | |
| +0.42% | -3.65% | -36.38% | +23.28% | 31.12B | |
| +3.11% | -3.44% | -9.48% | +225.81% | 23.38B | |
| +0.84% | -5.07% | -26.35% | +87.07% | 22.4B | |
| -2.45% | -11.51% | -37.38% | - | 21.35B | |
| -0.07% | -0.73% | +17.03% | -3.87% | 18.2B | |
| +0.63% | -1.17% | -34.94% | +95.43% | 15.84B | |
| +0.31% | -2.45% | - | - | 12B | |
| Average | -0.34% | -4.80% | -28.14% | +178.15% | 33.76B | |
| Weighted average by Cap. | -0.31% | -5.84% | -30.10% | +389.98% |
Historical Quotes: Fidelity National Information Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d8df539d4c0c0d66.cOLyMAYNVJSZhdai3V4XI-FyB3_KRmG6w_qn7gKTB2s.HNWUCX5iPNPDwbySljpdSdArahOwHCbxhYrjnTr-Twc1tcJaNFcy2Pfhgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:25 | 33.35 | 878,097 | 5,801,775 |
| 15:59:59 | 33.34 | 100 | 4,923,678 |
| 15:59:59 | 33.33 | 100 | 4,923,578 |
| 15:59:58 | 33.34 | 150 | 4,923,478 |
| 15:59:58 | 33.34 | 100 | 4,923,328 |
| 15:59:58 | 33.34 | 100 | 4,923,228 |
| 15:59:58 | 33.34 | 100 | 4,923,128 |
| 15:59:58 | 33.34 | 100 | 4,923,028 |
| 15:59:58 | 33.34 | 100 | 4,922,928 |
| 15:59:58 | 33.34 | 261 | 4,922,828 |
Price Extremes
| 1 week | 33.18 |  | 35.6 |
| 1 month | 33.18 | | 42.83 |
| Current year | 33.18 | | 68.37 |
| 1 year | 33.18 | | 69.14 |
| 3 years | 33.18 | | 91.98 |
| 5 years | 33.18 | | 126.2 |
| 10 years | 33.18 | | 158.21 |
Monthly variations
Annual variations
| 2026 | -49.82% | ||
| 2025 | -17.72% | ||
| 2024 | +34.46% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Stocks
- FIS Stock
- Quotes Fidelity National Information Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
