End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
175.5 GBX | 0.00% | -1.13% | -5.14% |
03-27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
03-27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 177 p | 174 p | 175.5 p | 175.5 p | 177 p |
Volume | 169 572 | 197 749 | 404 019 | 172 775 | 143 709 |
Change | -0.28% | -1.69% | +0.86% | 0.00% | +0.85% |
Opening | 177.00 | 177.00 | 176.00 | 174.50 | 175.50 |
High | 177.74 | 177.00 | 176.00 | 176.50 | 177.00 |
Low | 176.00 | 173.50 | 175.00 | 174.00 | 175.50 |
Performance
1 week | -1.13% | ||
Current month | +0.86% | ||
1 month | +2.63% | ||
3 months | -0.28% | ||
6 months | +3.24% | ||
Current year | -5.14% | ||
1 year | -3.31% | ||
3 years | -15.22% | ||
5 years | +23.37% | ||
10 years | +164.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.13% | -5.14% | -3.31% | 271M | ||
+0.20% | +1.25% | +10.05% | +37.26% | 15.12B | ||
-0.19% | +0.58% | +8.73% | +15.84% | 6.68B | ||
+0.33% | +2.17% | +17.73% | +45.13% | 4.66B | ||
+0.80% | +1.12% | +13.67% | +25.65% | 4.52B | ||
+1.13% | -0.97% | -5.87% | -7.52% | 4.1B | ||
+0.63% | -1.44% | +2.13% | -0.93% | 3.51B | ||
+0.71% | +0.36% | +12.33% | +21.77% | 3.41B | ||
+0.34% | +1.37% | +11.68% | +18.36% | 3.21B | ||
+0.14% | +1.85% | +0.92% | -0.83% | 2.9B | ||
0.00% | -1.31% | +12.77% | +31.02% | 2.85B | ||
+0.35% | +0.82% | +4.52% | +3.01% | 2.7B | ||
+0.43% | +0.14% | +12.54% | +6.06% | 2.38B | ||
+0.87% | -0.14% | -1.83% | -2.24% | 2.38B | ||
+2.10% | +2.96% | +9.93% | +19.66% | 2.35B | ||
+0.73% | +0.98% | +8.97% | +12.38% | 2.31B | ||
Average | +0.54% | +0.45% | +7.07% | +13.83% | ||
Weighted average by Cap. | +0.45% | +0.67% | +8.48% | +20.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.32% | ||
2023 | +12.29% | ||
2022 | -28.06% | ||
2021 | +3.85% | ||
2020 | +24.58% | ||
2019 | +39.37% | ||
2018 | -16.17% | ||
2017 | +49.26% | ||
2016 | +17.00% | ||
2015 | +20.49% | ||
2014 | 0.00% | ||
2013 | +39.47% | ||
2012 | -1.67% | ||
2011 | -8.30% | ||
2010 | +18.04% | ||
2009 | +16.17% | ||
2008 | -28.63% | ||
2007 | -20.41% | ||
2006 | -43.57% | ||
2005 | +110.93% | ||
2004 | +21.08% | ||
2003 | +50.00% | ||
2002 | -17.99% | ||
2001 | -35.22% | ||
2000 | -60.37% | ||
1999 | +456.90% | ||
1998 | +11.54% | ||
1997 | -44.97% | ||
1996 | -37.42% | ||
1995 | -9.04% | ||
1994 | -10.75% |
- Stock Market
- Equities
- FJV Stock
- Quotes Fidelity Japan Trust PLC