FIDELITY INVESTMENT TRUST - FIDELITY SPECIAL VALUES PLC Quotes Fidelity Investment Trust - Fidelity Special Values PLC
Equities
FSV
GB00BWXC7Y93
Investment Trusts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.2 GBX | +0.42% |
|
+1.36% | +6.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 293.5 p | 295 p | 298 p | 297 p | 298 p |
| Volume | 301 248 | 403 747 | 732 239 | 461 248 | 132 705 |
| Change | 0.00% | +0.51% | +1.02% | -0.34% | +0.42% |
| Opening | 294.00 | 293.00 | 296.50 | 296.50 | 297 |
| High | 295.30 | 296.50 | 298.00 | 299.62 | 298.4 |
| Low | 292.00 | 293.00 | 295.50 | 296.50 | 297 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.36% | ||
| Current month | +3.11% | ||
| 1 month | +3.65% | ||
| 3 months | +6.62% | ||
| 6 months | +15.73% | ||
| Current year | +6.81% | ||
| 1 year | +4.38% | ||
| 3 years | +4.38% | ||
| 5 years | +12.03% | ||
| 10 years | +63.56% |
Volumes
marketsDaily volume
132 705
Estimated daily volume
284 308
Avg. Volume 20 sessions
506 682
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
151 117 906.50
Avg. Volume 20 sessions USD
151 117 906.50
Record volume 1
13 634 030
Record volume 2
12 709 750
Record volume 3
10 356 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
965 656 246
Capitalization (USD)
1 205 583 197
Net sales (GBP)
70 437 000
Net sales (USD)
87 937 777
Free-Float
99.04 %
Free-Float capitalization (GBX)
956 408 473
Free-Float capitalization (USD)
1 194 037 722
Average Daily Capital Traded
15.65%
Highs and lows
1 week
292.00
299.62
1 month
281.00299.62
Current year
268.00299.62
1 year
252.00299.62
3 years
232.00315.00
5 years
130.40315.00
10 years
130.40315.00
Indicators
Moving average 5 days
295.40
Moving average 20 days
288.70
Moving average 50 days
283.22
Moving average 100 days
279.55
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
77.73
RSI 14 days
71.99
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.36% | +6.81% | +4.38% | 1.21B | ||
| -1.45% | +0.31% | +2.70% | +35.54% | 14.53B | ||
| -1.06% | -0.69% | +2.00% | +10.74% | 6.23B | ||
| -1.65% | +0.11% | +10.66% | +48.18% | 4.41B | ||
| -0.17% | +0.16% | +10.25% | +25.74% | 4.37B | ||
| +0.54% | -1.01% | -7.48% | -10.43% | 4.02B | ||
| +0.56% | +5.64% | +5.07% | -0.93% | 3.56B | ||
| -1.01% | -1.92% | +7.44% | +19.56% | 3.24B | ||
| -1.04% | +1.35% | +7.64% | +18.83% | 3.11B | ||
| -0.43% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| -0.10% | +0.68% | +10.07% | +40.66% | 2.74B | ||
| -0.12% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.21% | +0.57% | -0.28% | -0.28% | 2.41B | ||
| -0.07% | +3.03% | +10.48% | +6.05% | 2.32B | ||
| -0.99% | -2.36% | +10.37% | +34.48% | 2.2B | ||
| -0.88% | +1.11% | +2.02% | +12.71% | 2.22B | ||
| Average | -0.51% | +0.95% | +4.73% | +15.05% | ||
| Weighted average by Cap. | -0.76% | +1.09% | +4.21% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7234adc8688cd98241098.dt60zX6CZSVdK41NXuFUQkGPUAaIECMwV46LpZ1lDFY.F5n7qSTnKV8RWLQhL74aKje6CF7jXGJ-I9vAnbACfm4pn9WiOdUcTzNfzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:43 | 298 | 17 | 132,705 |
| 06:48:49 | 298.1 | 3,360 | 132,688 |
| 06:35:08 | 297.8 | 3,357 | 129,328 |
| 06:32:39 | 297.3 | 4,100 | 125,971 |
| 06:27:38 | 297.7 | 832 | 121,871 |
| 06:27:21 | 298.1 | 4,115 | 121,039 |
| 06:10:40 | 297.9 | 3,350 | 116,924 |
| 06:08:15 | 297.4 | 850 | 113,574 |
| 06:04:57 | 297.3 | 126 | 112,724 |
| 06:02:39 | 297.9 | 1,782 | 112,598 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +0.18% | ||
| 2022 | -7.63% | ||
| 2021 | +23.82% | ||
| 2020 | -12.25% | ||
| 2019 | +21.71% | ||
| 2018 | -10.94% | ||
| 2017 | +11.79% | ||
| 2016 | +13.93% | ||
| 2015 | +16.59% | ||
| 2014 | -6.41% | ||
| 2013 | +52.48% | ||
| 2012 | +27.97% | ||
| 2011 | -17.91% | ||
| 2010 | +3.42% | ||
| 2009 | +30.82% | ||
| 2008 | -22.59% | ||
| 2007 | -0.90% | ||
| 2006 | +13.99% | ||
| 2005 | +20.30% | ||
| 2004 | +27.24% | ||
| 2003 | +41.74% | ||
| 2002 | -18.77% | ||
| 2001 | +15.62% | ||
| 2000 | +35.90% | ||
| 1999 | +46.86% | ||
| 1998 | -12.13% | ||
| 1997 | +7.94% | ||
| 1996 | +20.00% | ||
| 1995 | +14.13% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- FSV Stock
- Quotes Fidelity Investment Trust - Fidelity Special Values PLC
