FIDELITY BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 NGN | 0.00% |
|
-0.56% | -17.51% |
| 04-30 | Fidelity Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | Transcript : Fidelity Bank Plc, 2023 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.65 ₦ | 9.05 ₦ | 9.45 ₦ | 8.95 ₦ | 8.95 ₦ |
| Volume | 1 215 244 | 11 133 160 | 2 690 692 | 3 144 861 | 12 629 010 |
| Change | -3.89% | +4.62% | +4.42% | -5.29% | 0.00% |
| Opening | 8.65 | 9.00 | 9.15 | 9.05 | 8.90 |
| High | 8.65 | 9.05 | 9.45 | 9.05 | 9.00 |
| Low | 8.65 | 8.90 | 9.15 | 8.95 | 8.85 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -3.76% | ||
| 3 months | -21.49% | ||
| 6 months | -1.65% | ||
| Current year | -17.51% | ||
| 1 year | +59.82% | ||
| 3 years | +299.55% | ||
| 5 years | +383.78% | ||
| 10 years | +371.05% |
Volumes
marketsDaily volume
12 629 010
Avg. Volume 20 sessions
8 197 190
Avg. Volume 20 sessions NGN
73 364 850.50
Avg. Volume 20 sessions USD
52 235.77
Record volume 1
942 768 000
Record volume 2
452 025 700
Record volume 3
269 724 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
225 899 900
Capitalization (USD)
225 899 900
Net sales ()
382 332
Number of employees
3 063
Sales / Employee ()
125
Sales / Employee (USD)
125
Free-Float
99.09 %
Free-Float capitalization (NGN)
203 485 208
Free-Float capitalization (USD)
203 485 208
Average Daily Capital Traded
32.48%
Highs and lows
1 week
8.85
9.45
1 month
8.1010.00
Current year
8.1014.40
1 year
5.4014.40
3 years
2.1914.40
5 years
1.4014.40
10 years
0.7614.40
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.03
Moving average 50 days
9.70
Moving average 100 days
10.63
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
46.59
RSI 14 days
45.86
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | -17.51% | +59.82% | 226M | ||
| +0.28% | +4.71% | +18.27% | +10.90% | 210B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 71.91B | ||
| +0.19% | +5.54% | +19.98% | +38.37% | 50.04B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.24B | ||
| +0.87% | +3.58% | +25.82% | +2.21% | 46.21B | ||
| +1.16% | -0.88% | +9.44% | +44.44% | 36.11B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.31B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.07B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.06B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.66B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.33B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.21B | ||
| -1.03% | +1.97% | +15.21% | +30.62% | 15.18B | ||
| Average | +0.06% | +0.86% | +0.13% | +8.93% | ||
| Weighted average by Cap. | -0.02% | +0.74% | +5.90% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | +149.43% | ||
| 2022 | +70.59% | ||
| 2021 | +1.19% | ||
| 2020 | +22.93% | ||
| 2019 | +0.99% | ||
| 2018 | -17.48% | ||
| 2017 | +192.86% | ||
| 2016 | -44.00% | ||
| 2015 | -7.41% | ||
| 2014 | -39.78% | ||
| 2013 | +17.47% | ||
| 2012 | +56.85% | ||
| 2011 | -45.72% | ||
| 2010 | +12.08% | ||
| 2009 | -48.83% | ||
| 2008 | -60.36% | ||
| 2007 | +450.23% | ||
| 2006 | -26.62% | ||
| 2005 | -9.29% |
- Stock Market
- Equities
- FIDELITYBK Stock
- Quotes Fidelity Bank Plc