Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
518 GBX | +1.17% | +2.78% | +0.78% |
04-09 | Fidelity Asian underperforms benchmark as China exposure hurts returns | AN |
04-09 | Fidelity Asian Values PLC Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 512 p | 514 p | 512 p | 518 p |
Volume | 73 622 | 80 760 | 80 754 | 55 565 |
Change | +0.39% | +0.39% | -0.39% | +1.17% |
Opening | 514.00 | 514.00 | 508.00 | 518.00 |
High | 514.00 | 520.00 | 517.04 | 520.00 |
Low | 505.96 | 514.00 | 508.00 | 512.90 |
Performance
1 day | +1.17% | ||
1 week | +2.78% | ||
Current month | +4.65% | ||
1 month | +4.65% | ||
3 months | +4.44% | ||
6 months | +6.58% | ||
Current year | +0.78% | ||
1 year | +3.60% | ||
3 years | +6.47% | ||
5 years | +18.00% | ||
10 years | +147.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +2.78% | +0.78% | +3.60% | 460M | ||
+1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
+1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
Average | +1.60% | +2.62% | +4.69% | +14.56% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.61% | +18.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:19 | 518 | 554 | 55,532 |
11:28:18 | 518 | 1,033 | 54,978 |
11:16:53 | 518 | 7,377 | 53,945 |
11:16:53 | 518 | 500 | 46,568 |
11:16:41 | 518 | 500 | 46,068 |
11:09:25 | 516 | 11,000 | 45,568 |
10:33:20 | 519.6 | 36 | 34,568 |
10:08:08 | 519.6 | 151 | 34,532 |
09:59:39 | 519.6 | 182 | 34,381 |
Monthly variations
Annual change
2024 | +0.78% | ||
2023 | +3.94% | ||
2022 | +6.92% | ||
2021 | +11.45% | ||
2020 | +1.47% | ||
2019 | 0.00% | ||
2018 | +4.34% | ||
2017 | +12.97% | ||
2016 | +40.49% | ||
2015 | +3.73% | ||
2014 | +11.27% | ||
2013 | +12.63% | ||
2012 | +8.11% | ||
2011 | -15.20% | ||
2010 | +18.77% | ||
2009 | +75.38% | ||
2008 | -36.83% | ||
2007 | +44.16% | ||
2006 | +7.64% | ||
2005 | +51.49% | ||
2004 | +8.06% | ||
2003 | +32.62% | ||
2002 | -15.77% | ||
2001 | -10.48% | ||
2000 | -43.64% | ||
1999 | +96.43% | ||
1998 | -14.83% | ||
1997 | -35.38% | ||
1996 | +8.82% |
- Stock Market
- Equities
- FAS Stock
- Quotes Fidelity Asian Values PLC