FIDEICOMISO IRREVOCABLE NO. F/1523 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 MXN | 0.00% |
|
0.00% | +5.50% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.11 $ | 2.11 $ | 2.11 $ |
| Volume | 763 | 1 243 | 920 | 756 |
| Change | +∞% | -3.21% | 0.00% | 0.00% |
| Opening | 2.18 | 2.11 | 2.11 | 2.09 |
| High | 2.18 | 2.18 | 2.11 | 2.11 |
| Low | 2.18 | 2.11 | 2.11 | 2.09 |
Performance
| 1 month | -4.52% | ||
| 3 months | -4.95% | ||
| 6 months | +2.43% | ||
| Current year | +5.50% | ||
| 1 year | +14.05% | ||
| 3 years | -47.64% | ||
| 5 years | -72.90% |
Volumes
marketsDaily volume
756
Avg. Volume 20 sessions
724
Avg. Volume 20 sessions MXN
1 527.64
Avg. Volume 20 sessions USD
90.29
Record volume 1
309 974 300
Record volume 2
43 727 290
Record volume 3
43 679 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
923 287 788
Capitalization (USD)
54 571 848
Net sales (MXN)
567 490 069
Net sales (USD)
33 542 068
Number of employees
57
Sales / Employee (MXN)
9 955 966
Sales / Employee (USD)
588 457
Free-Float
20.86 %
Free-Float capitalization (MXN)
268 647 784
Free-Float capitalization (USD)
15 878 696
Average Daily Capital Traded
0%
Highs and lows
1 week
2.09
2.11
1 month
2.092.23
Current year
1.932.30
1 year
1.702.30
3 years
1.704.56
5 years
1.708.62
10 years
1.7010.84
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.19
Moving average 50 days
2.20
Moving average 100 days
2.11
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
22.21
RSI 14 days
30.75
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.50% | +14.05% | 54.57M | ||
| -0.13% | +3.31% | -5.57% | -3.18% | 20.96B | ||
| +1.26% | +4.43% | -0.09% | +6.98% | 13.5B | ||
| -0.13% | +1.58% | +19.13% | +75.17% | 11.97B | ||
| +0.52% | -1.53% | -6.31% | -6.31% | 9.62B | ||
| +0.95% | -1.04% | +0.04% | +7.01% | 8.47B | ||
| +0.39% | 0.00% | -14.52% | -10.07% | 8.42B | ||
| +1.36% | +0.55% | +2.92% | +15.04% | 7.71B | ||
| 0.00% | +4.23% | -16.16% | +4.10% | 5.77B | ||
| +0.94% | +1.70% | +7.26% | +41.32% | 5.39B | ||
| +1.83% | +4.31% | +0.41% | -3.30% | 5.18B | ||
| -9.09% | -6.99% | -14.30% | +70.37% | 5.07B | ||
| -1.61% | -3.17% | -22.29% | -30.29% | 4.82B | ||
| 0.00% | -2.23% | -12.75% | -7.59% | 4.62B | ||
| -1.05% | -2.08% | -7.65% | -4.85% | 4.38B | ||
| -0.55% | +3.40% | -2.59% | +11.52% | 3.63B | ||
| Average | -0.33% | +0.51% | -4.19% | +11.25% | ||
| Weighted average by Cap. | -0.05% | +1.23% | -3.20% | +11.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | -20.32% | ||
| 2022 | -21.56% | ||
| 2021 | -34.34% | ||
| 2020 | -40.21% | ||
| 2019 | +1.10% | ||
| 2018 | -13.44% | ||
| 2017 | -1.56% | ||
| 2016 | -4.95% | ||
| 2015 | +0.10% |
- Stock Market
- Equities
- FIBRAHD 15 Stock
- Quotes Fideicomiso Irrevocable No. F/1523