FIDEICOMISO IRREVOCABLE F/2061 FHIPO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 MXN | -0.30% |
|
+2.37% | +4.73% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.02 $ | 16.38 $ | 16.39 $ | 16.45 $ | 16.4 $ |
| Volume | 13 389 | 2 203 | 6 650 | 8 894 | 8 205 |
| Change | +∞% | +2.25% | +0.06% | +0.37% | -0.30% |
| Opening | 15.98 | 16.33 | 16.38 | 16.41 | 16.45 |
| High | 16.35 | 16.38 | 16.39 | 16.46 | 16.45 |
| Low | 15.70 | 16.10 | 16.38 | 16.40 | 16.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.37% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | +2.56% | ||
| 6 months | +2.56% | ||
| Current year | +4.73% | ||
| 1 year | -0.67% | ||
| 3 years | -17.59% | ||
| 5 years | -4.60% |
Volumes
marketsDaily volume
8 205
Avg. Volume 20 sessions
6 676
Avg. Volume 20 sessions MXN
109 486.40
Avg. Volume 20 sessions USD
6 427.95
Record volume 1
24 637 580
Record volume 2
23 112 490
Record volume 3
23 040 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 850 350 962
Capitalization (USD)
226 054 105
Net sales (MXN)
1 145 232 000
Net sales (USD)
67 236 571
Free-Float
62.9 %
Free-Float capitalization (MXN)
3 860 651 088
Free-Float capitalization (USD)
226 658 825
Average Daily Capital Traded
0%
Highs and lows
1 week
16.25
16.46
1 month
15.7016.60
Current year
15.5716.60
1 year
15.4117.99
3 years
15.4121.85
5 years
14.0122.01
10 years
12.0028.00
Indicators
Moving average 5 days
16.33
Moving average 20 days
16.33
Moving average 50 days
16.12
Moving average 100 days
16.00
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.41
RSI 14 days
55.44
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.37% | +4.73% | -0.67% | 226M | ||
| +1.11% | +4.15% | -1.45% | -4.45% | 9.45B | ||
| +0.33% | +0.43% | -5.81% | -6.76% | 6.72B | ||
| +0.36% | +0.36% | -6.90% | +9.39% | 6.12B | ||
| +0.09% | +2.56% | +5.06% | +37.50% | 5.42B | ||
| 0.00% | -5.04% | -15.80% | -1.81% | 3.15B | ||
| +1.56% | +2.04% | -14.23% | +13.51% | 2.43B | ||
| -1.11% | -0.93% | -9.03% | +5.53% | 1.54B | ||
| -0.45% | +1.15% | -14.05% | -17.89% | 1.53B | ||
| -0.82% | +3.71% | -5.21% | +16.68% | 1.41B | ||
| +0.48% | +2.27% | -9.62% | -9.62% | 1.3B | ||
| -0.64% | +2.56% | -6.29% | +12.71% | 1.22B | ||
| +2.87% | +0.11% | -34.26% | -25.08% | 1.21B | ||
| +0.28% | +2.38% | -4.53% | +0.65% | 1.1B | ||
| -0.31% | +1.93% | -6.00% | +0.55% | 1.04B | ||
| +0.72% | +2.68% | -15.43% | -25.70% | 1.01B | ||
| Average | +0.26% | +1.42% | -8.68% | +0.28% | ||
| Weighted average by Cap. | +0.44% | +1.49% | -6.28% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -10.46% | ||
| 2022 | -15.30% | ||
| 2021 | +1.72% | ||
| 2020 | -0.78% | ||
| 2019 | +45.73% | ||
| 2018 | -25.28% | ||
| 2017 | -19.15% | ||
| 2016 | -7.34% | ||
| 2015 | +1.99% | ||
| 2014 | -1.44% |
- Stock Market
- Equities
- FHIPO 14 Stock
- Quotes Fideicomiso Irrevocable F/2061 FHipo
