FICHA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | -7.06% |
|
-5.85% | -8.24% |
| 03-19 | Ibex-35 leaves big decisions until after Fed meeting | RE |
| 03-08 | Central banks push the Ibex-35 to 6-year highs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 768 ¥ | 773 ¥ | 774 ¥ | 779 ¥ | 724 ¥ |
| Volume | 6 300 | 2 400 | 8 200 | 4 300 | 16 500 |
| Change | -0.13% | +0.65% | +0.13% | +0.65% | -7.06% |
| Opening | 783.00 | 769.00 | 778.00 | 774.00 | 715 |
| High | 785.00 | 780.00 | 780.00 | 790.00 | 759 |
| Low | 744.00 | 769.00 | 758.00 | 765.00 | 714 |
Performance
| 1 day | -7.06% | ||
| 1 week | -5.85% | ||
| Current month | -5.73% | ||
| 1 month | -9.05% | ||
| 3 months | -1.63% | ||
| 6 months | -13.50% | ||
| Current year | -8.24% | ||
| 1 year | +21.48% | ||
| 3 years | -39.31% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
3 683
Daily volume ratio
4.48
Avg. Volume 20 sessions JPY
2 666 492.00
Avg. Volume 20 sessions USD
17 172.21
Record volume 1
4 518 000
Record volume 2
2 925 600
Record volume 3
2 448 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 524 125 776
Capitalization (USD)
29 135 370
Net sales (JPY)
389 000 000
Net sales (USD)
2 505 160
Number of employees
26
Sales / Employee (JPY)
14 961 538
Sales / Employee (USD)
96 352
Free-Float
31.6 %
Free-Float capitalization (JPY)
1 431 145 784
Free-Float capitalization (USD)
9 216 579
Average Daily Capital Traded
0.06%
Highs and lows
1 week
714.00
790.00
1 month
695.00790.00
Current year
687.00989.00
1 year
591.001 648.00
3 years
435.001 648.00
5 years
435.005 410.00
10 years
435.005 410.00
Indicators
Moving average 5 days
772.60
Moving average 20 days
765.75
Moving average 50 days
813.50
Moving average 100 days
795.91
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
56.34
RSI 14 days
50.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.06% | -5.85% | -8.24% | +21.48% | 29.14M | ||
| +0.69% | +1.76% | +10.78% | +34.82% | 3,096B | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.37B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.1B | ||
| +0.26% | +0.18% | -13.48% | +4.11% | 54.31B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.92B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 47.74B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.15B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 38.06B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.73B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.77B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.58B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.58B | ||
| -2.07% | +0.36% | +14.11% | +22.04% | 14.42B | ||
| Average | -0.06% | -0.98% | +5.67% | +29.58% | ||
| Weighted average by Cap. | +0.30% | +1.40% | +10.21% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wOp2VHIBNawr_R0U_msmVpvoaEGDssbWcrj1W8CfgXo.h9o4FwY3WcR4jFdRzhkTI6O5ODLP4qmbHImhaIXGzxyJmRICQHdA4m2cSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 724 | 100 | 16,500 |
| 01:56:37 | 724 | 100 | 16,400 |
| 01:56:37 | 724 | 100 | 16,300 |
| 01:56:24 | 724 | 100 | 16,200 |
| 01:56:05 | 724 | 100 | 16,100 |
| 01:56:04 | 725 | 100 | 16,000 |
| 01:56:04 | 730 | 100 | 15,900 |
| 01:42:50 | 730 | 100 | 15,800 |
| 01:41:32 | 735 | 100 | 15,700 |
| 01:35:26 | 730 | 100 | 15,600 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +21.38% | ||
| 2022 | +1.72% | ||
| 2021 | -57.82% | ||
| 2020 | -62.59% |
- Stock Market
- Equities
- 4052 Stock
- Quotes Ficha Inc.