|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7850 MYR | +1.29% |
|
-1.88% | +16.30% |
Quotes 5-day view: Fibromat (M)
Delayed Quote BURSA MALAYSIA
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.8050 | MYR 0.8000 | MYR 0.7750 | MYR 0.7750 | MYR 0.7750 |
| Volume | 70,600 | 36,200 | 548,900 | 3,000 | 1,000 |
| Change | 0.00% | -0.62% | -3.13% | 0.00% | 0.00% |
| Opening | MYR 0.8000 | MYR 0.7900 | MYR 0.7800 | MYR 0.7750 | MYR 0.7750 |
| High | MYR 0.8050 | MYR 0.8000 | MYR 0.7800 | MYR 0.7750 | MYR 0.7750 |
| Low | MYR 0.8000 | MYR 0.7800 | MYR 0.7750 | MYR 0.7750 | MYR 0.7750 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.88% | ||
| Current month | +1.29% | ||
| 1 month | -3.09% | ||
| 3 months | -4.27% | ||
| 6 months | +22.66% | ||
| Current year | +16.30% | ||
| 1 year | +42.73% | ||
| 3 years | +118.06% | ||
| 5 years | +118.06% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
161,717
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
126,947.85
Avg. Volume 20 sessions USD
31,198.83
Record volume 1
29,451,900
Record volume 2
12,797,800
Record volume 3
11,031,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
192,413,902
Market Cap (USD)
47,160,270
Net sales (MYR)
113,478,362
Net sales (USD)
27,813,324
Number of employees
82
Sales / Employee (MYR)
1,383,882
Sales / Employee (USD)
339,187
Free-Float
36.43 %
Free-Float capitalization (MYR)
70,102,083
Free-Float capitalization (USD)
17,181,883
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.7813
Moving average 20 days
0.8155
Moving average 50 days
0.8434
Moving average 100 days
0.8181
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
31.52
RSI 14 days
36.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -1.88% | +42.73% | +118.06% | 47.16M | |
| -0.41% | +3.28% | +3.14% | +32.86% | 92.52B | |
| +1.22% | +1.80% | -8.56% | +41.89% | 66.87B | |
| +2.45% | +5.18% | -10.00% | - | 22.73B | |
| +0.15% | -2.74% | +26.42% | +77.10% | 15.39B | |
| -0.22% | +5.13% | -18.31% | -8.70% | 7.76B | |
| +1.42% | +5.25% | +6.82% | +11.07% | 6.85B | |
| +3.27% | +3.50% | +63.59% | +68.54% | 6.15B | |
| -0.10% | -13.21% | +50.96% | +102.97% | 4.92B | |
| +2.59% | -0.20% | +25.86% | -16.30% | 2.8B | |
| Average | +1.78% | +0.27% | +18.26% | +47.50% | 22.6B | |
| Weighted average by Cap. | +2.03% | +1.08% | +2.29% | +38.98% |
Historical Quotes: Fibromat (M)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5793f389a62a.a1cXkgOX-z0eWFwY2p9TbVsFPUzFOB8lVugNi2FxiM4.Dx90vzvkmEtGKAMtntI8HgtafgSPFS13F5l57iMhz6xeLVDUM8eqC1RqHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:23 | 0.7850 | 5,000 | 15,000 |
| 03:31:23 | 0.7850 | 1,500 | 10,000 |
| 23:04:58 | 0.7850 | 1,000 | 8,500 |
| 23:01:37 | 0.7850 | 5,500 | 7,500 |
Course Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.78 | | 0.92 |
| Current year | 0.64 | | 0.98 |
| 1 year | 0.54 | | 0.98 |
| 3 years | 0.36 | | 0.98 |
| 5 years | 0.36 | | 0.98 |
| 10 years | 0.3 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | +87.50% | ||
| 2024 | +9.09% | ||
| 2020 | +3.13% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- 0355 Stock
- Quotes Fibromat (M)
Select your edition
All financial news and data tailored to specific country editions
