|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7120 USD | -3.20% |
|
-14.72% | -84.17% |
Quotes 5-day view: FibroBiologics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$0.7810 | US$0.7731 | US$0.7401 | US$0.7355 | US$0.7120 |
| Volume | 74,455 | 112,710 | 67,586 | 46,587 | 52,376 |
| Change | -6.46% | -1.01% | -4.27% | -0.62% | -3.20% |
| Opening | US$0.8100 | US$0.7729 | US$0.7900 | US$0.7370 | US$0.7540 |
| High | US$0.8300 | US$0.7982 | US$0.7983 | US$0.7547 | US$0.7540 |
| Low | US$0.7600 | US$0.7619 | US$0.7401 | US$0.7350 | US$0.7000 |
Performance
| 1 day | -3.20% | ||
| 1 week | -14.72% | ||
| Current month | -24.87% | ||
| 1 month | -2.89% | ||
| 3 months | -49.86% | ||
| 6 months | -91.10% | ||
| Current year | -84.17% | ||
| 1 year | -94.74% |
Volumes
marketsDaily volume
52,376
Estimated daily volume
52,376
Avg. Volume 20 sessions
65,819
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
46,863.13
Record volume 1
8,878,114
Record volume 2
4,584,410
Record volume 3
2,940,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,844,167
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
89.19 %
Free-Float capitalization (USD)
3,861,484
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
0.7483
Moving average 20 days
0.8322
Moving average 50 days
0.9304
Moving average 100 days
2.081
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+16.88%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+192.32%
RSI 9 days
30.59
RSI 14 days
34.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -14.72% | -94.74% | - | 3.84M | |
| +0.93% | +6.97% | +59.60% | +68.35% | 57.28B | |
| -1.92% | +6.03% | +40.64% | +83.42% | 54.99B | |
| -0.46% | -1.29% | +2.86% | +428.78% | 23.18B | |
| -2.97% | -2.35% | -22.53% | -16.40% | 22.59B | |
| -0.36% | +5.73% | +24.13% | -6.24% | 20.46B | |
| -1.34% | +0.51% | +26.03% | -29.41% | 17.56B | |
| -1.44% | +5.67% | +38.77% | +504.71% | 15.67B | |
| -1.30% | -5.02% | +170.77% | +291.37% | 14.46B | |
| -0.50% | -0.98% | +21.43% | +180.07% | 13.92B | |
| Average | -1.26% | -0.32% | +26.70% | +167.18% | 24.01B | |
| Weighted average by Cap. | -0.87% | +2.10% | +39.70% | +133.49% |
Historical Quotes: FibroBiologics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb674ccd1021.azvdgEuCyhohb8_86rZHTZQNDpOPgXrPDsUnkRTeLFY.Ana4zh7x_F5mKJaJq_c9IfxdOeO59SqOeKdFomK1X2MifvCwHPCeaxU2pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.7120 | 169 | 28,990 |
| 15:59:27 | 0.7142 | 200 | 28,821 |
| 15:59:27 | 0.7164 | 298 | 28,621 |
| 15:59:27 | 0.7163 | 100 | 28,323 |
| 15:59:27 | 0.7163 | 200 | 28,223 |
| 15:59:27 | 0.7163 | 100 | 28,023 |
| 15:59:15 | 0.7120 | 400 | 27,923 |
| 15:59:02 | 0.7118 | 143 | 27,523 |
| 15:58:35 | 0.7118 | 100 | 27,380 |
| 15:58:23 | 0.7118 | 100 | 27,280 |
Course Extremes
| 1 week | 0.7 |  | 0.83 |
| 1 month | 0.7 | | 0.98 |
| Current year | 0.7 | | 9.6 |
| 1 year | 0.7 | | 14.4 |
| 3 years | 0.7 | | 1,100 |
| 5 years | 0.7 | | 1,100 |
| 10 years | 0.7 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -84.17% | ||
| 2025 | -88.76% | ||
| 2024 | -93.13% |
- Stock Market
- Stocks
- FBLG Stock
- Quotes FibroBiologics, Inc.
Select your edition
All financial news and data tailored to specific country editions
