Quotes FibroBiologics, Inc.

Stocks

FBLG

US31573L2043

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-08-21 EDT			5-day change	1st Jan Change
1.440 ^USD	+11.63%		+35.85%	-67.99%

08-20	FibroBiologics, Inc. Announces Acceptance of Australian Patent Application for Cannabidiol Adjuvant Therapy for Treatment of Degenerative Disc Disease	CI
08-18	FibroBiologics Announces Chondrocyte Spheroids Demonstrate Cartilage Repair In Preclinical Study Of Degenerative Joints	CI

Stock exchange

Nasdaq FBLG 1.440 $ +11.63% 822K $

Markets		Price	Change	Volumes
Nasdaq	FBLG	1.440USD	+11.63%	822K $
CBOE	FBLG	1.430USD	+10.00%	16.11K $

Quotes 5-day view: FibroBiologics, Inc.

Delayed Quote Nasdaq

FibroBiologics, Inc.(FBLG) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$1.020	US$1.140	US$1.190	US$1.290	US$1.440
Volume	118,931	303,532	390,411	415,522	570,406
Change	-3.77%	+11.76%	+4.39%	+8.40%	+11.63%
Opening	US$1.090	US$1.090	US$1.170	US$1.220	US$1.350
High	US$1.120	US$1.180	US$1.280	US$1.370	US$1.489
Low	US$0.9902	US$1.010	US$1.140	US$1.200	US$1.340

Performance

1 day	+11.63%
1 week	+35.85%
Current month	+105.71%
1 month	+86.26%
3 months	+37.14%
6 months	-70.97%
Current year	-67.99%
1 year	-87.77%

Volumes

markets

Daily volume

570,614

Estimated daily volume

570,614

Avg. Volume 20 sessions

256,149

Daily volume ratio

2.23

Avg. Volume 20 sessions USD

368,854.56

Record volume 1

8,878,114

Record volume 2

4,584,410

Record volume 3

2,940,517

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

8,589,068

Net sales (USD)

Free-Float

90.13 %

Free-Float capitalization (USD)

7,741,376

Average Daily Capital Traded

4.29%

Indicators

Moving average 5 days

1.216

Moving average 20 days

0.9255

Moving average 50 days

0.872

Moving average 100 days

1.066

Price spread / (MMA5)

-15.56%

Price spread / (MMA20)

-35.73%

Price spread / (MMA50)

-39.44%

Price spread / (MMA100)

-25.97%

RSI 9 days

76.62

RSI 14 days

71.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIBROBIOLOGICS, INC.	+11.63%	+35.85%	-87.77%	-	8.59M
WUXI APPTEC CO., LTD.	-3.00%	+2.27%	+77.60%	+109.33%	73.96B
ARGENX SE	+1.90%	+23.53%	+56.60%	+97.76%	64.66B
BIONTECH SE	+5.12%	+25.22%	+5.24%	-0.82%	27.86B
INSMED INCORPORATED	+0.55%	+1.64%	-5.15%	+471.68%	27.32B
WUXI BIOLOGICS (CAYMAN) INC.	+2.74%	+12.98%	+62.84%	+28.14%	25.97B
GENMAB A/S	+0.47%	+6.12%	+36.66%	-13.79%	19.98B
PHARMAESSENTIA CORPORATION	+1.82%	-6.67%	+247.46%	+393.10%	17.84B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.94%	+3.36%	+18.55%	+532.94%	16.24B
EXELIXIS, INC.	+0.73%	+5.54%	+39.71%	+153.07%	13.3B
Average	+2.29%	+10.44%	+45.17%	+196.82%	28.71B
Weighted average by Cap.	+0.69%	+8.75%	+59.25%	+158.22%

See all sector performances

Historical Quotes: FibroBiologics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2d226959f4deb5.7SmN2KFgZQK3af-l9EXfmASS1DfoVKeLhVWMecCPmqo.i2zV7sg_A3faBob1o3Ly1UXm4QamAfK602zuIaLhrsO6ev-59RYxQIUeiA

Date	Price	Volume	Total
16:00:00	1.440	1,545	511,055
15:59:46	1.440	200	509,510
15:59:45	1.440	100	509,310
15:59:45	1.430	200	509,210
15:59:45	1.430	100	509,010
15:59:10	1.440	100	508,910
15:59:10	1.440	100	508,810
15:59:08	1.440	163	508,710
15:58:29	1.430	100	508,547
15:58:14	1.430	100	508,447