FIBROBIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 USD | -6.98% |
|
-21.26% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9 $ | 6.7 $ | 10.31 $ | 9.59 $ |
| Volume | 223 000 | 535 348 | 2 927 563 | 279 316 |
| Change | -21.05% | -25.56% | +53.88% | -6.98% |
| Opening | 11.55 | 8.80 | 7.75 | 9.20 |
| High | 11.55 | 8.90 | 11.75 | 10.55 |
| Low | 8.50 | 6.42 | 7.05 | 8.70 |
Performance
| 1 day | -6.98% | ||
| 1 week | -21.26% | ||
| Current month | -21.26% | ||
| 1 month | +0.31% | ||
| 3 months | -9.87% |
Volumes
marketsDaily volume
279 316
Estimated daily volume
279 316
Avg. Volume 20 sessions
333 436
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 197 651.24
Record volume 1
2 927 563
Record volume 2
1 108 923
Record volume 3
535 348
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
313 776 408
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.67 %
Free-Float capitalization (USD)
218 597 173
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6.42
12.51
1 month
6.4213.59
Current year
6.4255.00
1 year
6.4255.00
3 years
6.4255.00
5 years
6.4255.00
10 years
6.4255.00
Indicators
Moving average 5 days
9.42
Moving average 20 days
10.84
Moving average 50 days
10.57
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+10.20%
STIM
RSI 9 days
48.73
RSI 14 days
48.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -21.26% | - | - | 314M | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 125B | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 108B | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 6.47B | ||
| Average | -0.69% | +1.50% | +7.27% | +21.70% | ||
| Weighted average by Cap. | -0.19% | +3.39% | +10.00% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53262a25bd0eb799.7y0cdVvjiP8u8lDUd1QGmgAMuZLt4nS3a5f1UEMnLxI.gRsuOjO5wcd8hjmfPiV042pJ4PzUgTP4AvqTHSp4SiC4TzEqHdbboEDFFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.59 | 2,762 | 204,891 |
| 15:59:58 | 9.46 | 100 | 202,129 |
| 15:59:58 | 9.46 | 100 | 202,029 |
| 15:59:55 | 9.59 | 100 | 201,929 |
| 15:59:51 | 9.36 | 249 | 201,829 |
| 15:59:42 | 9.36 | 100 | 201,580 |
| 15:59:41 | 9.36 | 100 | 201,480 |
| 15:59:24 | 9.6 | 200 | 201,380 |
| 15:59:24 | 9.42 | 110 | 201,180 |
| 15:59:24 | 9.42 | 100 | 201,070 |
Monthly variations
Annual change
| 2024 | -67.04% |
- Stock Market
- Equities
- FBLG Stock
- Quotes FibroBiologics, Inc.
