|
Market Closed -
Nasdaq
16:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.340 USD | -1.47% |
|
-13.55% | -70.21% |
| 09-22 | RedChip Companies, Inc., FibroBiologics, Inc. - Special Call | |
| 09-15 | FibroBiologics, Inc. announced that it has received $0.500001 million in funding | CI |
Stock exchange
Quotes 5-day view: FibroBiologics, Inc.
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$1.430 | US$1.485 | US$1.430 | US$1.360 | US$1.340 |
| Volume | 117,218 | 105,163 | 130,704 | 116,920 | 90,823 |
| Change | -0.69% | +3.85% | -3.70% | -4.90% | -1.47% |
| Opening | US$1.440 | US$1.530 | US$1.540 | US$1.460 | US$1.350 |
| High | US$1.490 | US$1.587 | US$1.540 | US$1.460 | US$1.410 |
| Low | US$1.386 | US$1.460 | US$1.400 | US$1.290 | US$1.330 |
Performance
| 1 day | -1.47% | ||
| 1 week | -13.55% | ||
| Current month | -22.09% | ||
| 1 month | -6.94% | ||
| 3 months | +73.98% | ||
| 6 months | -73.62% | ||
| Current year | -70.21% | ||
| 1 year | -87.42% |
Volumes
marketsDaily volume
95,803
Estimated daily volume
95,803
Avg. Volume 20 sessions
291,302
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
390,344.68
Record volume 1
8,878,114
Record volume 2
4,584,410
Record volume 3
2,940,517
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
9,461,113
Net sales (USD)
0
Free-Float
86.26%
Free-Float capitalization (USD)
8,161,451
Average Daily Capital Traded
4.13%
Indicators
Moving average 5 days
1.429
Moving average 20 days
1.601
Moving average 50 days
1.174
Moving average 100 days
1.099
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+19.50%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
42.68
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -13.55% | -87.42% | - | 9.46M | |
| -0.07% | +5.66% | +54.34% | +113.69% | 74.33B | |
| -1.45% | -1.43% | +36.82% | +80.62% | 62.26B | |
| -0.66% | +7.14% | +39.36% | +29.20% | 27.72B | |
| -0.15% | -3.58% | -16.54% | +358.69% | 26.42B | |
| +2.93% | +2.03% | +4.83% | -5.22% | 24.62B | |
| +0.84% | +7.70% | +26.09% | -10.70% | 20.72B | |
| +0.87% | -2.52% | +151.81% | +328.17% | 15.01B | |
| +1.63% | +3.45% | +45.01% | +169.46% | 14.18B | |
| +1.30% | -7.06% | -9.37% | +835.52% | 13.48B | |
| Average | +0.38% | -0.56% | +24.49% | +211.05% | 27.88B | |
| Weighted average by Cap. | +0.09% | +2.10% | +37.44% | +150.68% |
Historical Quotes: FibroBiologics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cb5d1454cbd410f4a45.kzeSuLgvh8uW5iHAfmWYAdGeposNwJwEciwteoDuSgM.3VzZ7fd14Y3aqkeyBB_JOYnV59o_oq59IXUZKtOEC0fUB6La6wLdk6G-dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.340 | 790 | 81,272 |
| 15:59:38 | 1.350 | 100 | 80,482 |
| 15:58:49 | 1.350 | 200 | 80,382 |
| 15:58:49 | 1.350 | 152 | 80,182 |
| 15:56:37 | 1.365 | 100 | 80,030 |
| 15:53:51 | 1.340 | 100 | 79,930 |
| 15:52:10 | 1.365 | 100 | 79,830 |
| 15:43:24 | 1.350 | 100 | 79,730 |
| 15:37:16 | 1.379 | 100 | 79,630 |
| 15:34:11 | 1.354 | 385 | 79,530 |
Price Extremes
| 1 week | 1.29 |  | 1.59 |
| 1 month | 1.29 | | 2.2 |
| Current year | 0.62 | | 9.6 |
| 1 year | 0.62 | | 12.4 |
| 3 years | 0.62 | | 1,100 |
| 5 years | 0.62 | | 1,100 |
| 10 years | 0.62 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -70.21% | ||
| 2025 | -88.76% | ||
| 2024 | -93.13% |
- Stock Market
- Stocks
- FBLG Stock
- Quotes FibroBiologics, Inc.
Select your edition
All financial news and data tailored to specific country editions
