FIBRA STORAGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 MXN | -0.18% |
|
-2.54% | -3.38% |
| 05-01 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | FIBRA Storage Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 17.25 $ | 17.26 $ | 16.99 $ | 16.89 $ | 16.86 $ |
| Volume | 450 | 3 630 | 4 146 | 6 312 | 3 072 |
| Change | -0.29% | +0.06% | -1.56% | -0.59% | -0.18% |
| Opening | 17.25 | 17.20 | 17.30 | 16.90 | 16.87 |
| High | 17.25 | 17.26 | 17.30 | 16.90 | 16.88 |
| Low | 17.25 | 17.20 | 16.99 | 16.89 | 16.86 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.54% | ||
| Current month | -3.33% | ||
| 1 month | -3.55% | ||
| 3 months | -5.12% | ||
| 6 months | +1.75% | ||
| Current year | -3.38% | ||
| 1 year | -0.94% | ||
| 3 years | +5.44% | ||
| 5 years | +9.48% |
Volumes
marketsDaily volume
3 072
Avg. Volume 20 sessions
4 321
Avg. Volume 20 sessions MXN
72 852.06
Avg. Volume 20 sessions USD
4 365.08
Record volume 1
325 000
Record volume 2
253 525
Record volume 3
140 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 492 745 448
Capitalization (USD)
269 191 829
Net sales (MXN)
533 210 140
Net sales (USD)
31 948 352
Free-Float
6.54 %
Free-Float capitalization (MXN)
293 384 835
Free-Float capitalization (USD)
17 578 739
Average Daily Capital Traded
0%
Highs and lows
1 week
16.86
17.30
1 month
16.8617.48
Current year
16.8617.89
1 year
16.4018.00
3 years
15.0018.00
5 years
14.5218.00
10 years
14.5018.00
Indicators
Moving average 5 days
17.05
Moving average 20 days
17.34
Moving average 50 days
17.56
Moving average 100 days
17.45
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
18.12
RSI 14 days
26.25
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -2.54% | -3.38% | -0.94% | 269M | ||
| -1.67% | +5.69% | +8.39% | +36.87% | 9.86B | ||
| +0.71% | +2.42% | +10.99% | +45.21% | 8.2B | ||
| +0.62% | -0.29% | -8.57% | +9.19% | 3.19B | ||
| -0.85% | +0.17% | -7.63% | -24.94% | 2.36B | ||
| +4.81% | +9.00% | +2.83% | +26.16% | 2.25B | ||
| -0.28% | +6.36% | +7.83% | +40.12% | 745M | ||
| +1.33% | +2.23% | -14.39% | +5.05% | 728M | ||
| +1.83% | -0.89% | -1.33% | -5.53% | 682M | ||
| -2.41% | -2.76% | -2.76% | -16.09% | 609M | ||
| -0.24% | -0.24% | +17.75% | -1.65% | 513M | ||
| 0.00% | +0.62% | 0.00% | -2.98% | 493M | ||
| -1.30% | -3.78% | -0.11% | +2.35% | 489M | ||
| +1.63% | +5.88% | -5.07% | +12.64% | 389M | ||
| -0.58% | +2.27% | -4.04% | +52.86% | 303M | ||
| +1.56% | +1.56% | -22.62% | -7.14% | 302M | ||
| Average | +0.35% | +1.73% | -1.38% | +10.70% | ||
| Weighted average by Cap. | +0.09% | +2.94% | +3.98% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Equities
- STORAGE 18 Stock
- Quotes Fibra Storage
