|
End-of-day quote
Mexican S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 24.55 MXN | +1.66% |
|
-1.68% | -1.80% |
Stock exchange
Mexican S.E.
STORAGE 18 24.55 $
+1.66%
64.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STORAGE 18 | 24.55MXN | +1.66% | 64.62K $ |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 2026-10-16 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|
| Last | MX$24.97 | MX$24.15 | MX$24.55 |
| Volume | 1,458 | 4,691 | 2,632 |
| Change | - | -3.28% | +1.66% |
| Opening | MX$24.97 | MX$24.10 | MX$24.15 |
| High | MX$24.97 | MX$24.90 | MX$24.55 |
| Low | MX$24.97 | MX$24.05 | MX$24.15 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.68% | ||
| Current month | -5.58% | ||
| 1 month | -3.35% | ||
| 3 months | +1.07% | ||
| 6 months | -7.36% | ||
| Current year | -1.80% | ||
| 1 year | -5.21% | ||
| 3 years | +44.84% | ||
| 5 years | +58.39% |
Volumes
marketsDaily volume
2,632
Avg. Volume 20 sessions
2,231
Avg. Volume 20 sessions MXN
54,771.05
Avg. Volume 20 sessions USD
2,936.5
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,400,210,215
Market Cap (USD)
342,924,742
Net sales (MXN)
776,212,000
Net sales (USD)
41,589,618
Free-Float
6.68%
Free-Float capitalization (MXN)
427,477,955
Free-Float capitalization (USD)
22,904,368
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.55
Moving average 50 days
25.01
Moving average 100 days
25.22
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.73%
RSI 9 days
34.91
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -1.68% | -5.21% | +44.84% | 343M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +1.70% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.43% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +1.02% | +1.96% | +13.88% | +156.97% | 27.82B | |
| Weighted average by Cap. | +1.07% | +4.27% | +31.30% | +291.32% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.05 |  | 24.9 |
| 1 month | 24.05 | | 26 |
| Current year | 23.79 | | 27 |
| 1 year | 23.79 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | -1.80% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
