|
End-of-day quote
Mexican S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 11.80 MXN | +0.85% |
|
-0.08% | +28.40% |
| 07-24 | Fibra Shop, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-21 | Fibra Shop Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
FSHOP 13 11.80 $
+0.85%
548K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSHOP 13 | 11.80MXN | +0.85% | 548K $ |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MX$11.85 | MX$11.88 | MX$11.87 | MX$11.70 | MX$11.80 |
| Volume | 28,123 | 53,864 | 30,930 | 115,834 | 46,444 |
| Change | +0.34% | +0.25% | -0.08% | -1.43% | +0.85% |
| Opening | MX$11.90 | MX$11.86 | MX$11.90 | MX$11.88 | MX$11.76 |
| High | MX$11.90 | MX$11.95 | MX$11.90 | MX$11.88 | MX$11.92 |
| Low | MX$11.71 | MX$11.79 | MX$11.82 | MX$11.61 | MX$11.75 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.08% | ||
| Current month | -0.67% | ||
| 1 month | -1.34% | ||
| 3 months | -1.67% | ||
| 6 months | +4.33% | ||
| Current year | +28.40% | ||
| 1 year | +36.10% | ||
| 3 years | +88.80% | ||
| 5 years | +81.82% | ||
| 10 years | -25.32% |
Volumes
marketsDaily volume
46,444
Avg. Volume 20 sessions
48,810
Avg. Volume 20 sessions MXN
575,958
Avg. Volume 20 sessions USD
32,060.7
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
7,927,993,918
Market Cap (USD)
441,221,146
Net sales (MXN)
2,605,860,000
Net sales (USD)
145,025,406
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
239,316
Free-Float
92.04%
Free-Float capitalization (MXN)
7,455,433,571
Free-Float capitalization (USD)
414,921,477
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.86
Moving average 50 days
11.88
Moving average 100 days
11.93
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.10%
RSI 9 days
45.73
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.08% | +36.10% | +88.80% | 441M | |
| +0.48% | -3.02% | +9.81% | +18.10% | 122B | |
| +0.18% | -1.60% | +12.26% | +92.63% | 65.16B | |
| +1.01% | -1.73% | -9.54% | +8.13% | 50.72B | |
| -0.65% | -0.65% | -23.17% | +20.03% | 37.48B | |
| +0.52% | -1.86% | +38.04% | +28.45% | 16.38B | |
| +0.57% | -1.63% | +2.53% | +33.57% | 14.78B | |
| +2.17% | -0.18% | +2.35% | +100.62% | 14.35B | |
| +0.45% | +0.45% | -4.26% | +25.70% | 13.93B | |
| +0.15% | -1.93% | +0.17% | +22.88% | 13.03B | |
| Average | +0.48% | -1.76% | +6.43% | +43.89% | 34.8B | |
| Weighted average by Cap. | +0.34% | -2.19% | +3.72% | +35.93% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.61 |  | 11.95 |
| 1 month | 11.61 | | 12 |
| Current year | 8.82 | | 13.1 |
| 1 year | 7.9 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 16.27 |
Monthly variations
Annual variations
| 2026 | +28.40% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Select your edition
All financial news and data tailored to specific country editions
