|
End-of-day quote
Mexican S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 11.99 MXN | -.--% |
|
+0.59% | +30.47% |
| 10-20 | Fibra Shop Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 07-24 | Fibra Shop, Q2 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Mexican S.E.
FSHOP 13 11.99 $
-.--%
575K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSHOP 13 | 11.99MXN | -.--% | 575K $ |
Quotes 5-day view: Fibra Shop
End-of-day quote Mexican S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MX$11.95 | MX$11.95 | MX$11.91 | MX$11.99 | MX$11.99 |
| Volume | 40,306 | 36,443 | 55,542 | 36,224 | 47,972 |
| Change | +0.25% | -.--% | -0.33% | +0.67% | -.--% |
| Opening | MX$11.92 | MX$11.95 | MX$11.92 | MX$11.95 | MX$11.96 |
| High | MX$11.95 | MX$11.95 | MX$11.95 | MX$12.05 | MX$12.00 |
| Low | MX$11.89 | MX$11.86 | MX$11.84 | MX$11.88 | MX$11.85 |
Performance
| 1 week | +0.59% | ||
| 1 month | +0.93% | ||
| 3 months | +1.61% | ||
| 6 months | +0.76% | ||
| Current year | +30.47% | ||
| 1 year | +39.26% | ||
| 3 years | +96.56% | ||
| 5 years | +96.88% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
47,972
Avg. Volume 20 sessions
44,415
Avg. Volume 20 sessions MXN
532,535.85
Avg. Volume 20 sessions USD
28,365.52
Record volume 1
272,881,039
Record volume 2
40,746,740
Record volume 3
20,437,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
8,123,210,727
Market Cap (USD)
432,044,311
Net sales (MXN)
2,605,860,000
Net sales (USD)
138,596,305
Number of employees
606
Sales / Employee (MXN)
4,300,099
Sales / Employee (USD)
228,707
Free-Float
92.04%
Free-Float capitalization (MXN)
7,639,014,180
Free-Float capitalization (USD)
406,291,641
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.87
Moving average 50 days
11.86
Moving average 100 days
11.86
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.08%
RSI 9 days
64.76
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.59% | +39.26% | +96.56% | 432M | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | -0.06% | +1.66% | +10.16% | +48.52% | 36.04B | |
| Weighted average by Cap. | +0.04% | +1.95% | +6.02% | +43.56% |
Historical Quotes: Fibra Shop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.84 |  | 12.05 |
| 1 month | 11.51 | | 12.1 |
| Current year | 8.82 | | 13.1 |
| 1 year | 8.39 | | 13.1 |
| 3 years | 5.68 | | 13.1 |
| 5 years | 5.5 | | 13.1 |
| 10 years | 5.34 | | 16.01 |
Monthly variations
Annual variations
| 2026 | +30.47% | ||
| 2025 | +4.55% | ||
| 2024 | +43.39% | ||
| 2023 | -1.61% | ||
| 2022 | -4.59% | ||
| 2021 | -14.53% | ||
| 2020 | -18.24% | ||
| 2019 | +15.95% | ||
| 2018 | -22.82% | ||
| 2017 | -17.69% | ||
| 2016 | -26.22% | ||
| 2015 | -10.91% | ||
| 2014 | +18.30% | ||
| 2013 | -5.01% |
- Stock Market
- Stocks
- FSHOP 13 Stock
- Quotes Fibra Shop
Select your edition
All financial news and data tailored to specific country editions
