End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.2 MXN | +0.18% | +0.71% | -0.11% |
04-23 | Fibra Nova Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-14 | Fibra Nova Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 28.15 $ | 28.15 $ | 28.14 $ | 28.15 $ | 28.2 $ |
Volume | 6 560 | 7 751 | 6 454 | 6 108 | 3 974 |
Change | +0.54% | 0.00% | -0.04% | +0.04% | +0.18% |
Opening | 28.25 | 28.25 | 28.15 | 28.15 | 28.20 |
High | 28.25 | 28.25 | 28.15 | 28.15 | 28.25 |
Low | 28.00 | 28.13 | 28.14 | 28.14 | 28.20 |
Performance
1 day | +0.18% | ||
1 week | +0.71% | ||
Current month | -0.18% | ||
1 month | -1.74% | ||
3 months | -1.71% | ||
6 months | +2.55% | ||
Current year | -0.11% | ||
1 year | -13.76% | ||
3 years | +37.56% | ||
5 years | +44.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.71% | -0.11% | -13.76% | 777M | ||
+3.57% | +6.51% | +13.93% | -6.59% | 28.12B | ||
+2.31% | +7.13% | -5.68% | -24.65% | 27.28B | ||
-0.10% | -6.82% | +25.10% | +62.14% | 26.12B | ||
+1.92% | +0.55% | +15.85% | +78.38% | 24.49B | ||
-1.20% | -4.24% | +41.95% | +68.17% | 22.83B | ||
+4.63% | +7.47% | +14.97% | -17.43% | 21.19B | ||
-2.66% | -5.19% | -3.03% | +29.95% | 18.99B | ||
+3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
+0.25% | -3.38% | +24.15% | +58.85% | 15.9B | ||
+0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
+4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
+0.39% | +6.27% | +16.66% | +139.22% | 14.18B | ||
-0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
-0.35% | -3.36% | -7.99% | +26.32% | 12.86B | ||
+2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
Average | +1.19% | +0.90% | +7.69% | +18.68% | ||
Weighted average by Cap. | +1.35% | +0.30% | +9.87% | +21.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.11% | ||
2023 | -5.11% | ||
2022 | +16.76% | ||
2021 | +37.73% | ||
2020 | -5.61% | ||
2019 | +0.51% | ||
2018 | 0.00% |
- Stock Market
- Equities
- FNOVA 17 Stock
- Quotes Fibra Nova