|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.33 MXN | +0.53% |
|
+1.87% | +22.51% |
| 04-24 | Fibra Nova Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-11 | Fibra Nova Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Fibra Nova
End-of-day quote Mexican S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MX$45.36 | MX$45.00 | MX$45.10 | MX$45.09 | MX$45.33 |
| Volume | 19,101 | 13,198 | 7,566 | 24,712 | 9,324 |
| Change | +1.93% | -0.79% | +0.22% | -0.02% | +0.53% |
| Opening | MX$43.92 | MX$45.38 | MX$44.90 | MX$45.40 | MX$45.40 |
| High | MX$45.77 | MX$45.65 | MX$45.10 | MX$45.77 | MX$45.50 |
| Low | MX$43.92 | MX$44.16 | MX$44.70 | MX$44.90 | MX$45.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.87% | ||
| Current month | +0.73% | ||
| 1 month | +0.67% | ||
| 3 months | +21.76% | ||
| 6 months | +22.51% | ||
| Current year | +22.51% | ||
| 1 year | +70.54% | ||
| 3 years | +54.71% | ||
| 5 years | +126.31% |
Volumes
marketsDaily volume
9,324
Avg. Volume 20 sessions
86,122
Avg. Volume 20 sessions MXN
3,903,910.26
Avg. Volume 20 sessions USD
223,655.02
Record volume 1
10,523,380
Record volume 2
10,208,970
Record volume 3
9,718,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
26,918,448,990
Market Cap (USD)
1,540,194,938
Net sales (MXN)
1,568,050,000
Net sales (USD)
89,719,236
Number of employees
6
Sales / Employee (MXN)
261,341,667
Sales / Employee (USD)
14,953,206
Free-Float
99.88 %
Free-Float capitalization (MXN)
26,920,665,582
Free-Float capitalization (USD)
1,540,321,765
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.18
Moving average 20 days
45.06
Moving average 50 days
43.47
Moving average 100 days
40.3
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-11.10%
RSI 9 days
57.08
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +1.87% | +70.54% | +54.71% | 1.54B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +26.94% | +2.04% | +8.75% | +44.43% | 31.87B | |
| Weighted average by Cap. | +77.14% | +1.64% | -18.33% | +45.35% |
Historical Quotes: Fibra Nova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.92 |  | 45.77 |
| 1 month | 42.15 | | 46 |
| Current year | 32.6 | | 46 |
| 1 year | 26.18 | | 46 |
| 3 years | 22.5 | | 46 |
| 5 years | 19.95 | | 46 |
| 10 years | 17.82 | | 46 |
Monthly variations
Annual variations
| 2026 | +22.51% | ||
| 2025 | +54.75% | ||
| 2024 | -15.30% | ||
| 2023 | -5.11% | ||
| 2022 | +16.76% | ||
| 2021 | +37.73% | ||
| 2020 | -5.61% | ||
| 2019 | +0.51% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- FNOVA 17 Stock
- Quotes Fibra Nova
Select your edition
All financial news and data tailored to specific country editions
