|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.00 MXN | -0.79% |
|
+3.00% | +21.62% |
| 04-24 | Fibra Nova Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-11 | Fibra Nova Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Fibra Nova
End-of-day quote Mexican S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | MX$44.85 | MX$44.50 | MX$45.36 | MX$45.00 | MX$45.10 |
| Volume | 31,088 | 13,248 | 19,101 | 13,198 | 7,355 |
| Change | -0.04% | -0.78% | +1.93% | -0.79% | +0.22% |
| Opening | MX$44.90 | MX$44.87 | MX$43.92 | MX$45.38 | MX$44.90 |
| High | MX$44.90 | MX$44.87 | MX$45.77 | MX$45.65 | MX$45.10 |
| Low | MX$43.61 | MX$44.00 | MX$43.92 | MX$44.16 | MX$44.70 |
Performance
| 1 day | -0.79% | ||
| 1 week | +3.00% | ||
| 1 month | +2.74% | ||
| 3 months | +22.62% | ||
| 6 months | +21.62% | ||
| Current year | +21.62% | ||
| 1 year | +66.98% | ||
| 3 years | +49.90% | ||
| 5 years | +114.29% |
Volumes
marketsDaily volume
13,198
Avg. Volume 20 sessions
86,159
Avg. Volume 20 sessions MXN
3,877,155
Avg. Volume 20 sessions USD
220,749.7
Record volume 1
10,523,380
Record volume 2
10,208,970
Record volume 3
9,718,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
26,807,667,920
Market Cap (USD)
1,529,332,416
Net sales (MXN)
1,568,050,000
Net sales (USD)
89,454,618
Number of employees
6
Sales / Employee (MXN)
261,341,667
Sales / Employee (USD)
14,909,103
Free-Float
99.88 %
Free-Float capitalization (MXN)
26,809,875,390
Free-Float capitalization (USD)
1,529,458,348
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.92
Moving average 20 days
45.01
Moving average 50 days
43.1
Moving average 100 days
39.97
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-11.18%
RSI 9 days
52.87
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +3.00% | +66.98% | +49.90% | 1.53B | |
| -1.32% | +0.54% | +24.71% | +13.78% | 41.5B | |
| -3.98% | +3.14% | +47.24% | +132.75% | 30.77B | |
| +1.01% | -4.44% | -11.47% | +87.83% | 28.68B | |
| -1.77% | -1.38% | +12.78% | -9.64% | 27.28B | |
| -1.33% | +2.14% | +6.02% | +55.11% | 25.06B | |
| -0.38% | -1.75% | -35.93% | -62.33% | 21.53B | |
| -1.95% | +4.98% | +31.78% | +106.47% | 21.26B | |
| -0.63% | -0.67% | +27.69% | +1.80% | 19.72B | |
| -0.85% | -6.06% | -7.96% | +61.30% | 17.72B | |
| Average | -1.20% | +0.67% | +16.18% | +43.70% | 23.51B | |
| Weighted average by Cap. | -1.31% | +0.92% | +13.01% | +44.30% |
Historical Quotes: Fibra Nova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.61 |  | 45.77 |
| 1 month | 42.15 | | 46 |
| Current year | 32.6 | | 46 |
| 1 year | 26 | | 46 |
| 3 years | 22.5 | | 46 |
| 5 years | 19.95 | | 46 |
| 10 years | 17.82 | | 46 |
Monthly variations
Annual variations
| 2026 | +21.89% | ||
| 2025 | +54.75% | ||
| 2024 | -15.30% | ||
| 2023 | -5.11% | ||
| 2022 | +16.76% | ||
| 2021 | +37.73% | ||
| 2020 | -5.61% | ||
| 2019 | +0.51% | ||
| 2018 | -.--% |
- Stock Market
- Stocks
- FNOVA 17 Stock
- Quotes Fibra Nova
Select your edition
All financial news and data tailored to specific country editions
