|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.38 MXN | +0.11% |
|
+0.04% | +22.65% |
| 04-24 | Fibra Nova Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-11 | Fibra Nova Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Fibra Nova
End-of-day quote Mexican S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | MX$45.00 | MX$45.10 | MX$45.09 | MX$45.33 | MX$45.38 |
| Volume | 13,198 | 7,566 | 24,712 | 9,324 | 19,555 |
| Change | -0.79% | +0.22% | -0.02% | +0.53% | +0.11% |
| Opening | MX$45.38 | MX$44.90 | MX$45.40 | MX$45.40 | MX$45.32 |
| High | MX$45.65 | MX$45.10 | MX$45.77 | MX$45.50 | MX$45.40 |
| Low | MX$44.16 | MX$44.70 | MX$44.90 | MX$45.00 | MX$45.01 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.04% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +20.79% | ||
| 6 months | +20.31% | ||
| Current year | +22.65% | ||
| 1 year | +69.96% | ||
| 3 years | +57.30% | ||
| 5 years | +125.55% |
Volumes
marketsDaily volume
19,555
Avg. Volume 20 sessions
30,695
Avg. Volume 20 sessions MXN
1,392,939.1
Avg. Volume 20 sessions USD
79,683.08
Record volume 1
10,523,380
Record volume 2
10,208,970
Record volume 3
9,718,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
26,948,140,641
Market Cap (USD)
1,543,527,656
Net sales (MXN)
1,568,050,000
Net sales (USD)
89,814,306
Number of employees
6
Sales / Employee (MXN)
261,341,667
Sales / Employee (USD)
14,969,051
Free-Float
99.88 %
Free-Float capitalization (MXN)
26,950,359,677
Free-Float capitalization (USD)
1,543,654,757
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.18
Moving average 20 days
45.07
Moving average 50 days
43.6
Moving average 100 days
40.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-10.93%
RSI 9 days
57.76
RSI 14 days
58.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.04% | +69.96% | +57.30% | 1.54B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.37% | +1.70% | +10.12% | +46.81% | 31.9B | |
| Weighted average by Cap. | +75.68% | +1.41% | -17.10% | +47.62% |
Historical Quotes: Fibra Nova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.7 |  | 45.77 |
| 1 month | 42.15 | | 46 |
| Current year | 32.6 | | 46 |
| 1 year | 26.18 | | 46 |
| 3 years | 22.5 | | 46 |
| 5 years | 20.15 | | 46 |
| 10 years | 17.82 | | 46 |
Monthly variations
Annual variations
| 2026 | +22.65% | ||
| 2025 | +54.75% | ||
| 2024 | -15.30% | ||
| 2023 | -5.11% | ||
| 2022 | +16.76% | ||
| 2021 | +37.73% | ||
| 2020 | -5.61% | ||
| 2019 | +0.51% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- FNOVA 17 Stock
- Quotes Fibra Nova
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
