|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.96 MXN | +0.43% |
|
+0.39% | -0.36% |
| 06-10 | Mexico antitrust body fines firms including Liverpool, Chedraui over rent collusion | RE |
| 04-24 | Fibra Danhos, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | MX$27.98 | MX$27.95 | MX$27.89 | MX$27.84 | MX$27.96 |
| Volume | 230,473 | 122,970 | 116,182 | 289,122 | 244,292 |
| Change | +0.47% | -0.11% | -0.21% | -0.18% | +0.43% |
| Opening | MX$28.02 | MX$28.01 | MX$28.07 | MX$28.02 | MX$27.97 |
| High | MX$28.85 | MX$28.30 | MX$28.37 | MX$28.04 | MX$28.27 |
| Low | MX$27.75 | MX$27.82 | MX$27.84 | MX$27.78 | MX$27.80 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.39% | ||
| Current month | -2.61% | ||
| 1 month | -0.21% | ||
| 3 months | -2.68% | ||
| 6 months | +0.18% | ||
| Current year | -0.36% | ||
| 1 year | +12.42% | ||
| 3 years | +23.28% | ||
| 5 years | +19.08% | ||
| 10 years | -19.86% |
Volumes
marketsDaily volume
244,292
Avg. Volume 20 sessions
216,943
Avg. Volume 20 sessions MXN
6,065,726.28
Avg. Volume 20 sessions USD
348,263.67
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
45,059,989,741
Market Cap (USD)
2,584,026,158
Net sales (MXN)
7,576,427,590
Net sales (USD)
434,480,505
Number of employees
372
Sales / Employee (MXN)
20,366,741
Sales / Employee (USD)
1,167,958
Free-Float
97.96 %
Free-Float capitalization (MXN)
44,919,012,024
Free-Float capitalization (USD)
2,575,941,600
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.92
Moving average 20 days
28.27
Moving average 50 days
27.77
Moving average 100 days
27.55
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.47%
RSI 9 days
45.41
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.39% | +12.42% | +23.28% | 2.58B | |
| +4.19% | +5.86% | +21.61% | +8.46% | 16.06B | |
| +5.11% | +5.51% | +6.09% | +34.31% | 6.77B | |
| +2.44% | +5.09% | +20.89% | +13.44% | 6.74B | |
| +0.72% | +0.20% | -3.35% | +15.02% | 6.44B | |
| +3.39% | +2.57% | - | - | 6.13B | |
| +0.41% | +4.80% | -16.50% | -26.09% | 6.17B | |
| +0.48% | +0.85% | -1.35% | +8.91% | 5.95B | |
| +2.59% | +3.96% | +26.10% | +33.72% | 5.87B | |
| +1.03% | +1.03% | -23.10% | -26.70% | 4.65B | |
| Average | +2.07% | +1.54% | +4.76% | +9.37% | 6.74B | |
| Weighted average by Cap. | +2.52% | +2.34% | +7.77% | +9.50% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.78 |  | 28.37 |
| 1 month | 27.63 | | 29.2 |
| Current year | 24.83 | | 29.28 |
| 1 year | 24.15 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 37.3 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
