End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.83 MXN | +2.11% | +0.39% | -0.62% |
04-19 | Transcript : Fibra Danhos, Q1 2024 Earnings Call, Apr 19, 2024 | |
04-19 | Fibra Danhos Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 20.56 $ | 20.66 $ | 20.43 $ | 20.4 $ | 20.83 $ |
Volume | 100 979 | 261 992 | 92 460 | 294 498 | 86 990 |
Change | -0.92% | +0.49% | -1.11% | -0.15% | +2.11% |
Opening | 20.71 | 20.67 | 20.59 | 20.42 | 20.38 |
High | 20.75 | 20.99 | 20.66 | 20.49 | 20.98 |
Low | 20.50 | 20.49 | 20.32 | 20.25 | 20.38 |
Performance
1 day | +2.11% | ||
1 week | +0.39% | ||
Current month | +2.71% | ||
1 month | +2.71% | ||
3 months | -1.00% | ||
6 months | +5.68% | ||
Current year | -0.62% | ||
1 year | -12.92% | ||
3 years | -10.45% | ||
5 years | -24.80% | ||
10 years | -21.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +0.39% | -0.62% | -12.92% | 1.91B | ||
-1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
+2.15% | +2.26% | -13.53% | -5.65% | 7.51B | ||
+2.19% | +3.07% | -7.21% | -3.00% | 5.46B | ||
+1.46% | -2.57% | -0.24% | -12.39% | 5.28B | ||
+1.21% | -0.71% | -10.13% | -6.29% | 5.15B | ||
+1.13% | +3.31% | -1.70% | -1.85% | 4.54B | ||
-0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
+0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
+0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
-0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
+0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
+1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
-1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
-.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
+2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
Average | +0.79% | +1.00% | -3.46% | -4.81% | ||
Weighted average by Cap. | +0.59% | +0.64% | -5.89% | -7.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.62% | ||
2023 | -10.43% | ||
2022 | +1.30% | ||
2021 | -5.02% | ||
2020 | -15.20% | ||
2019 | +23.46% | ||
2018 | -24.11% | ||
2017 | -2.48% | ||
2016 | -11.83% | ||
2015 | -2.01% | ||
2014 | +44.74% | ||
2013 | -2.07% |
- Stock Market
- Equities
- DANHOS 13 Stock
- Quotes Fibra Danhos