|
End-of-day quote
Mexican S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 29.31 MXN | -1.31% |
|
+0.17% | +4.45% |
| 07-22 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-21 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 29.31 $
-1.31%
15.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 29.31MXN | -1.31% | 15.95M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MX$29.26 | MX$29.27 | MX$29.49 | MX$29.70 | MX$29.31 |
| Volume | 136,547 | 70,963 | 4,632,669 | 7,266,859 | 544,309 |
| Change | -0.71% | +0.03% | +0.75% | +0.71% | -1.31% |
| Opening | MX$29.62 | MX$29.23 | MX$29.23 | MX$29.63 | MX$29.84 |
| High | MX$29.63 | MX$29.48 | MX$29.79 | MX$29.93 | MX$29.85 |
| Low | MX$29.18 | MX$29.10 | MX$29.23 | MX$28.70 | MX$29.01 |
Performance
| 1 day | -1.31% | ||
| 1 week | +0.17% | ||
| Current month | +0.41% | ||
| 1 month | +3.50% | ||
| 3 months | +4.60% | ||
| 6 months | +16.36% | ||
| Current year | +4.45% | ||
| 1 year | +4.79% | ||
| 3 years | +46.33% | ||
| 5 years | +18.76% | ||
| 10 years | -16.66% |
Volumes
marketsDaily volume
544,309
Avg. Volume 20 sessions
1,367,019
Avg. Volume 20 sessions MXN
40,067,326.89
Avg. Volume 20 sessions USD
2,323,263.88
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
47,423,652,520
Market Cap (USD)
2,767,292,937
Net sales (MXN)
7,576,427,590
Net sales (USD)
442,104,170
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,148,323
Free-Float
54.01%
Free-Float capitalization (MXN)
25,985,006,199
Free-Float capitalization (USD)
1,516,292,405
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
29.41
Moving average 20 days
29.13
Moving average 50 days
28.8
Moving average 100 days
28.27
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.55%
RSI 9 days
51.22
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +0.17% | +4.79% | +46.33% | 2.77B | |
| -2.53% | -4.80% | -2.20% | +3.92% | 15.56B | |
| -3.29% | -1.45% | - | - | 7.33B | |
| -4.29% | -9.43% | -8.91% | +14.49% | 6.05B | |
| +1.76% | -1.40% | +16.70% | +7.29% | 6.24B | |
| +0.33% | +1.23% | -15.13% | +8.27% | 6.22B | |
| +0.76% | -0.23% | -21.75% | -33.57% | 5.62B | |
| +1.01% | +0.17% | +0.67% | +2.86% | 5.62B | |
| +1.77% | -0.84% | +20.76% | +24.64% | 5.47B | |
| -0.28% | -1.26% | -24.36% | -21.67% | 5.02B | |
| Average | -0.62% | -1.58% | -3.27% | +5.84% | 6.59B | |
| Weighted average by Cap. | -0.95% | -2.07% | -3.28% | +3.88% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.7 |  | 29.93 |
| 1 month | 28.15 | | 30.1 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 36 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
