|
End-of-day quote
Mexican S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 28.85 MXN | +0.77% |
|
+2.20% | +2.82% |
| 07-22 | Fibra Danhos, Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-21 | Fibra Danhos Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Mexican S.E.
DANHOS 13 28.85 $
+0.77%
28.28M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANHOS 13 | 28.85MXN | +0.77% | 28.28M $ |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | MX$28.70 | MX$28.86 | MX$28.90 | MX$28.63 | MX$28.85 |
| Volume | 365,391 | 289,541 | 176,847 | 265,780 | 980,222 |
| Change | +1.66% | +0.56% | +0.14% | -0.93% | +0.77% |
| Opening | MX$28.25 | MX$28.84 | MX$28.88 | MX$29.00 | MX$28.70 |
| High | MX$28.89 | MX$29.00 | MX$29.94 | MX$29.11 | MX$29.30 |
| Low | MX$28.23 | MX$28.69 | MX$28.74 | MX$28.58 | MX$28.55 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.20% | ||
| Current month | +3.26% | ||
| 1 month | -2.86% | ||
| 3 months | +3.44% | ||
| 6 months | +1.26% | ||
| Current year | +2.82% | ||
| 1 year | +2.67% | ||
| 3 years | +43.96% | ||
| 5 years | +15.03% | ||
| 10 years | -15.15% |
Volumes
marketsDaily volume
980,222
Avg. Volume 20 sessions
739,860
Avg. Volume 20 sessions MXN
21,344,961
Avg. Volume 20 sessions USD
1,151,859.48
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
46,702,251,814
Market Cap (USD)
2,525,224,086
Net sales (MXN)
7,576,427,590
Net sales (USD)
409,662,847
Number of employees
385
Sales / Employee (MXN)
19,679,033
Sales / Employee (USD)
1,064,059
Free-Float
54.01%
Free-Float capitalization (MXN)
25,589,726,611
Free-Float capitalization (USD)
1,383,654,781
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
28.79
Moving average 20 days
28.71
Moving average 50 days
28.88
Moving average 100 days
28.5
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.21%
RSI 9 days
54.21
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.20% | +2.67% | +43.96% | 2.53B | |
| -0.27% | +1.32% | -6.09% | +17.36% | 14.48B | |
| +1.77% | +7.32% | +3.86% | +8.18% | 6.89B | |
| +1.77% | +2.00% | -13.40% | +21.11% | 6.01B | |
| -0.12% | +2.81% | -13.84% | +20.42% | 5.55B | |
| +1.18% | +4.36% | -4.01% | +3.82% | 5.48B | |
| +2.89% | +8.73% | +12.65% | +34.36% | 5.5B | |
| -0.08% | +4.07% | -23.74% | -33.84% | 5.16B | |
| +0.55% | +0.83% | -21.12% | -11.59% | 5B | |
| -0.40% | +0.92% | -0.38% | +28.36% | 4.18B | |
| Average | +0.80% | +1.86% | -6.34% | +13.21% | 6.08B | |
| Weighted average by Cap. | +0.70% | +1.93% | -6.49% | +12.42% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.55 |  | 29.94 |
| 1 month | 27.73 | | 29.94 |
| Current year | 24.83 | | 32.14 |
| 1 year | 24.83 | | 32.14 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 35.99 |
Monthly variations
Annual variations
| 2026 | +2.82% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
