|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.39 MXN | +0.67% |
|
+0.04% | +1.18% |
| 06-10 | Mexico antitrust body fines firms including Liverpool, Chedraui over rent collusion | RE |
| 04-24 | Fibra Danhos, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: Fibra Danhos
End-of-day quote Mexican S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MX$28.21 | MX$28.22 | MX$28.28 | MX$28.20 | MX$28.39 |
| Volume | 202,298 | 266,321 | 385,774 | 151,331 | 169,166 |
| Change | -2.29% | +0.04% | +0.21% | -0.28% | +0.67% |
| Opening | MX$28.87 | MX$28.07 | MX$28.00 | MX$28.18 | MX$28.15 |
| High | MX$28.87 | MX$28.37 | MX$28.50 | MX$28.50 | MX$28.50 |
| Low | MX$27.90 | MX$27.90 | MX$27.81 | MX$28.10 | MX$28.10 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.04% | ||
| Current month | +2.86% | ||
| 1 month | +4.80% | ||
| 3 months | -0.14% | ||
| 6 months | +0.89% | ||
| Current year | +1.18% | ||
| 1 year | +13.61% | ||
| 3 years | +29.58% | ||
| 5 years | +23.54% | ||
| 10 years | -16.40% |
Volumes
marketsDaily volume
169,166
Avg. Volume 20 sessions
342,374
Avg. Volume 20 sessions MXN
9,719,997.86
Avg. Volume 20 sessions USD
555,459
Record volume 1
138,673,500
Record volume 2
61,091,950
Record volume 3
41,614,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
45,379,367,497
Market Cap (USD)
2,593,249,335
Net sales (MXN)
7,576,427,590
Net sales (USD)
432,962,531
Number of employees
372
Sales / Employee (MXN)
20,366,741
Sales / Employee (USD)
1,163,878
Free-Float
97.96 %
Free-Float capitalization (MXN)
45,237,390,554
Free-Float capitalization (USD)
2,585,135,921
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
28.26
Moving average 20 days
27.7
Moving average 50 days
27.71
Moving average 100 days
27.42
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.42%
RSI 9 days
61.04
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.04% | +13.61% | +29.58% | 2.59B | |
| +0.70% | +3.71% | +17.89% | +11.42% | 16.34B | |
| +0.78% | +3.83% | +3.21% | +28.11% | 6.77B | |
| +0.72% | +4.29% | -3.86% | +33.65% | 6.57B | |
| 0.00% | +4.20% | +5.54% | +17.41% | 6.46B | |
| +0.54% | +0.95% | -19.90% | -21.10% | 6.21B | |
| +1.27% | +5.27% | -5.05% | +18.42% | 5.84B | |
| +0.38% | +4.43% | +10.78% | +40.91% | 5.65B | |
| -2.32% | +7.74% | - | - | 5.41B | |
| +0.85% | +1.71% | -19.96% | -18.86% | 4.83B | |
| Average | +0.36% | +3.40% | +0.25% | +15.50% | 6.67B | |
| Weighted average by Cap. | +0.41% | +3.45% | +2.79% | +14.75% |
Historical Quotes: Fibra Danhos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.81 |  | 28.87 |
| 1 month | 26.74 | | 29.06 |
| Current year | 24.83 | | 29.28 |
| 1 year | 23.79 | | 33.88 |
| 3 years | 19.21 | | 33.88 |
| 5 years | 19.21 | | 33.88 |
| 10 years | 16.35 | | 37.3 |
Monthly variations
Annual variations
| 2026 | +1.18% | ||
| 2025 | +39.88% | ||
| 2024 | -4.29% | ||
| 2023 | -10.43% | ||
| 2022 | +1.30% | ||
| 2021 | -5.02% | ||
| 2020 | -15.20% | ||
| 2019 | +23.46% | ||
| 2018 | -24.11% | ||
| 2017 | -2.48% | ||
| 2016 | -11.83% | ||
| 2015 | -2.01% | ||
| 2014 | +44.74% | ||
| 2013 | -2.07% |
- Stock Market
- Stocks
- DANHOS 13 Stock
- Quotes Fibra Danhos
Select your edition
All financial news and data tailored to specific country editions
